Name
Last
High
Low
Chg%
Chg
Time
S&P 500 4,544.90 4,559.67 4,524.00 -0.11% -4.88
Dow Jones 35,677.02 35,765.02 35,533.95 +0.21% +73.94
DJ Composite 11,889.5 11,913.3 11,833.9 +0.48% +56.9
DJ US 1,142.64 1,146.84 1,137.31 -0.18% -2.11
DJ Large-Cap 990.03 993.29 985.37 -0.29% -2.92
DJ Financials 871.64 872.67 864.86 +1.05% +9.05
DJ Banks 624.36 626.07 617.23 +1.40% +8.61
DJ Large-Cap Value 3,517.4 3,522.1 3,501.6 +0.30% +10.4
DJ Value 4,087.3 4,093.9 4,069.1 +0.28% +11.6
KBW Bank 142.61 143.18 141.28 +1.45% +2.04
NYSE TOP US 100 14,254.6 14,270.4 14,178.4 +0.47% +66.5
NYSE Composite 17,122.2 17,157.4 17,031.7 +0.23% +39.1
S&P Global 100 2,994.35 3,015.73 2,987.48 -0.51% -15.44
ARCA Institutional 2,213.2 2,222.3 2,203.3 -0.29% -6.4
ARCA Major Markets 3,111.7 3,122.6 3,100.4 +0.32% +10.0
S&P 100 2,078.7 2,085.8 2,069.1 -0.35% -7.2
TR US 50 266.85 268.40 265.60 -0.58% -1.55
Dow Jones Gl Titan 50 EUR 596.26 601.04 594.40 -0.53% -3.18
DJ Global Titans 518.64 521.98 516.34 -0.53% -2.74
DJ Banks Titans 30 93.53 93.82 92.81 +0.48% +0.45
DJ Sector Titans Composite 588.75 590.26 586.54 +0.04% +0.21
US 50 0.0 0.0 0.0 0.00% 0.0
S&P Industrials Composite 6,315.2 6,315.2 6,315.2 -0.38% -24.1
S&P 500 Financials 675.17 676.37 666.34 +1.33% +8.83
S&P Composite 1500 Financials 729.74 731.01 723.08 +1.24% +8.91
STOXX Global 150 USD Price 5,329.94 5,329.94 5,329.94 -0.16% -8.38
STOXX Global 150 EUR Price 6,127.49 6,156.65 6,112.54 -0.16% -9.90
Investing.com US 500 1,754.9 1,760.7 1,746.9 -0.09% -1.5
Investing US 30 3,562.5 3,571.5 3,548.5 +0.23% +8.0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.