Jumbo SA (5JB)

14.8300 +0.1100 (+0.75%)
Closed EUR Disclaimer

5JB Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 14.8300 14.8300 14.8300 14.8300 0 0.75%
Aug 10, 2022 14.7200 14.7200 14.7200 14.7200 0 -0.14%
Aug 09, 2022 14.7400 14.7400 14.7400 14.7400 0 -0.34%
Aug 08, 2022 14.7900 14.7900 14.7900 14.7900 0 0.34%
Aug 05, 2022 14.7400 14.7400 14.7400 14.7400 0 -0.94%
Aug 04, 2022 14.8800 14.8800 14.8800 14.8800 0 1.57%
Aug 03, 2022 14.6500 14.6500 14.6500 14.6500 0 0.48%
Aug 02, 2022 14.5800 14.5800 14.5800 14.5800 0 -2.80%
Aug 01, 2022 15.0000 15.0000 15.0000 15.0000 0.30K 2.81%
Jul 29, 2022 14.5900 14.5900 14.5900 14.5900 0 -1.82%
Jul 28, 2022 14.8600 14.8600 14.8600 14.8600 0 1.78%
Jul 27, 2022 14.6000 14.6000 14.6000 14.6000 0 1.18%
Jul 26, 2022 14.4300 14.4300 14.4300 14.4300 0 -1.30%
Jul 25, 2022 14.6200 14.6200 14.6200 14.6200 0 -0.75%
Jul 22, 2022 14.7300 14.7300 14.7300 14.7300 0 0.61%
Jul 21, 2022 14.6400 14.6400 14.6400 14.6400 0 -0.61%
Jul 20, 2022 14.7300 14.6100 14.7300 14.6100 0.01K 1.73%
Jul 19, 2022 14.4800 14.4800 14.4800 14.4800 0 1.69%
Jul 18, 2022 14.2400 14.2400 14.2400 14.2400 0 0.85%
Jul 15, 2022 14.1200 14.1200 14.1200 14.1200 0 -1.74%
Jul 14, 2022 14.3700 14.3700 14.3700 14.3700 0 4.74%
Summary
Highest
15.0000
Lowest
14.1200
Difference
0.8800
Average
14.6352
Chg. %
8.0904
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.