Jungheinrich AG O.N.VZO (JUNG_p)

  • Get free historical data for JUNG_p. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
JUNG_p Xetra EUR Delayed JUN3d BATS Europe EUR Delayed JUNG_p TradeGate EUR Delayed JUNG_p Frankfurt EUR Delayed JUNG_p Vienna EUR Delayed
31.180 +0.040 (+0.13%)
Delayed Data EUR Disclaimer

JUNG_p Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 20, 2023 31.140 30.640 31.380 30.480 26.98K 0.00%
Mar 17, 2023 31.140 31.460 32.040 30.860 132.32K -1.89%
Mar 16, 2023 31.740 31.720 31.920 30.800 148.64K 2.39%
Mar 15, 2023 31.000 32.160 32.820 30.920 88.78K -5.43%
Mar 14, 2023 32.780 32.380 32.880 31.800 78.27K 1.86%
Mar 13, 2023 32.180 33.960 33.960 31.620 185.53K -5.24%
Mar 10, 2023 33.960 34.420 34.420 33.340 127.84K -2.53%
Mar 09, 2023 34.840 35.080 35.080 34.260 65.41K 0.69%
Mar 08, 2023 34.600 34.560 34.740 34.160 62.80K -0.46%
Mar 07, 2023 34.760 33.880 35.380 33.880 102.46K 2.18%
Mar 06, 2023 34.020 34.700 34.700 33.880 116.03K -2.02%
Mar 03, 2023 34.720 34.400 35.100 34.380 43.61K 0.06%
Mar 02, 2023 34.700 35.160 35.540 34.700 50.33K -1.92%
Mar 01, 2023 35.380 34.980 35.580 34.860 47.14K 1.14%
Feb 28, 2023 34.980 34.640 35.040 34.460 98.29K -0.34%
Feb 27, 2023 35.100 34.960 35.360 34.860 88.12K 1.09%
Feb 24, 2023 34.720 34.960 35.200 34.280 154.19K -0.91%
Feb 23, 2023 35.040 35.380 35.380 35.000 42.55K 0.52%
Feb 22, 2023 34.860 34.400 34.920 34.160 62.24K 0.58%
Feb 21, 2023 34.660 35.160 35.300 34.460 54.88K -1.76%
Feb 20, 2023 35.280 35.080 35.300 34.840 43.32K 0.86%

Customize

Summary
Highest
35.580
Lowest
30.480
Difference
5.100
Average
33.886
Chg. %
-10.978
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.