Breaking News

Ke Holdings Inc (BEKE)

	Symbol	Exchange	Currency
	BEKE	NYSE	USD	Real-time
	KE8Ay	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.85 -0.16 -0.84%

29/11 - Closed. Currency in USD

Pre Market

18.97

+0.12

+0.64%

15:33:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,926,428
Bid/Ask: 0.00 / 0.00
Day's Range: 18.51 - 19.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ke Hldg Option Chain

Get free option data for BEKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ke Hldg options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.25	0	13.00	0	0%	0	0.5	0
BEKE Call 13.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|13.00C Delta0.9566 Imp Vol1.7167 Bid5.9 Gamma0.0203 Theoretical6.07 Ask6.25 Theta-0.0283 Intrinsic Value5.85 Volume0 Vega0.0024 Time Value-5.85 Open Interest0 Rho0.0015 Delta / Theta-33.7526 BEKE Put 13.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|13.00P Delta-0.0825 Imp Vol2.2169 Bid0 Gamma0.0261 Theoretical0.25 Ask0.5 Theta-0.0634 Intrinsic Value-5.85 Volume0 Vega0.004 Time Value5.85 Open Interest0 Rho-0.0003 Delta / Theta1.3011
0	0%	4.9	5.2	0	14.00	0	0%	0	0.5	0
BEKE Call 14.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|14.00C Delta0.9595 Imp Vol1.3334 Bid4.9 Gamma0.0248 Theoretical5.05 Ask5.2 Theta-0.0206 Intrinsic Value4.85 Volume0 Vega0.0023 Time Value-4.85 Open Interest0 Rho0.0016 Delta / Theta-46.4767 BEKE Put 14.00 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|14.00P Delta-0.0963 Imp Vol1.8773 Bid0 Gamma0.0345 Theoretical0.25 Ask0.5 Theta-0.0602 Intrinsic Value-4.85 Volume0 Vega0.0045 Time Value4.85 Open Interest0 Rho-0.0004 Delta / Theta1.598
0	0%	4.4	4.75	0	14.50	0	0%	0	0.5	0
BEKE Call 14.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|14.50C Delta0.944 Imp Vol1.2978 Bid4.4 Gamma0.0329 Theoretical4.58 Ask4.75 Theta-0.0263 Intrinsic Value4.35 Volume0 Vega0.0029 Time Value-4.35 Open Interest0 Rho0.0018 Delta / Theta-35.9118 BEKE Put 14.50 Exp: Dec 06, 2024 Last: 0 Chg.: 0% SymbolBEKE\|20241206\|14.50P Delta-0.1046 Imp Vol1.7138 Bid0 Gamma0.0402 Theoretical0.25 Ask0.5 Theta-0.0584 Intrinsic Value-4.35 Volume0 Vega0.0048 Time Value4.35 Open Interest0 Rho-0.0004 Delta / Theta1.7899
					18.85	Price @ Nov 29, 2024 18:14 GMT
0.46	0%	0.44	0.6	252	19.00	0.69	0%	0.51	0.58	23
BEKE Call 19.00 Exp: Dec 06, 2024 Last: 0.46 Chg.: 0% SymbolBEKE\|20241206\|19.00C Delta0.4687 Imp Vol0.5092 Bid0.44 Gamma0.2991 Theoretical0.46 Ask0.6 Theta-0.0373 Intrinsic Value-0.15 Volume252 Vega0.0104 Time Value0.61 Open Interest233 Rho0.0014 Delta / Theta-12.5623 BEKE Put 19.00 Exp: Dec 06, 2024 Last: 0.69 Chg.: 0% SymbolBEKE\|20241206\|19.00P Delta-0.4885 Imp Vol0.5145 Bid0.51 Gamma0.2943 Theoretical0.55 Ask0.58 Theta-0.0389 Intrinsic Value0.15 Volume23 Vega0.0105 Time Value0.54 Open Interest9 Rho-0.0019 Delta / Theta12.5659
0.28	0%	0.28	0.35	247	19.50	0.72	0%	0.82	0.87	0
BEKE Call 19.50 Exp: Dec 06, 2024 Last: 0.28 Chg.: 0% SymbolBEKE\|20241206\|19.50C Delta0.3294 Imp Vol0.5145 Bid0.28 Gamma0.2693 Theoretical0.28 Ask0.35 Theta-0.0344 Intrinsic Value-0.65 Volume247 Vega0.0094 Time Value0.93 Open Interest435 Rho0.001 Delta / Theta-9.5743 BEKE Put 19.50 Exp: Dec 06, 2024 Last: 0.72 Chg.: 0% SymbolBEKE\|20241206\|19.50P Delta-0.6296 Imp Vol0.5202 Bid0.82 Gamma0.2755 Theoretical0.85 Ask0.87 Theta-0.0373 Intrinsic Value0.65 Volume0 Vega0.0099 Time Value0.07 Open Interest285 Rho-0.0025 Delta / Theta16.8776
0.19	0%	0.2	0.26	101	20.00	1.62	0%	1.19	1.24	1
BEKE Call 20.00 Exp: Dec 06, 2024 Last: 0.19 Chg.: 0% SymbolBEKE\|20241206\|20.00C Delta0.2654 Imp Vol0.5631 Bid0.2 Gamma0.2213 Theoretical0.23 Ask0.26 Theta-0.0344 Intrinsic Value-1.15 Volume101 Vega0.0086 Time Value1.34 Open Interest2,446 Rho0.0008 Delta / Theta-7.7102 BEKE Put 20.00 Exp: Dec 06, 2024 Last: 1.62 Chg.: 0% SymbolBEKE\|20241206\|20.00P Delta-0.7462 Imp Vol0.5335 Bid1.19 Gamma0.2276 Theoretical1.22 Ask1.24 Theta-0.0325 Intrinsic Value1.15 Volume1 Vega0.0084 Time Value0.47 Open Interest83 Rho-0.003 Delta / Theta22.9464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BEKE Comments

Write your thoughts about Ke Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,398.53	+1346.12	+1.77%
S. Africa 40 Futures	77,585	+1276	+1.67%
US 30	44,903.0	-7.6	-0.02%
US 500	6,034.0	+1.6	+0.03%
US Tech 100	20,958.6	+28.2	+0.13%
DAX Futures	19,936.0	+267.0	+1.36%
Dollar Index	106.405	+0.577	+0.55%

Gold	2,669.56	-11.44	-0.43%
Silver	30.988	-0.120	-0.39%
Crude Oil WTI	68.96	+0.96	+1.41%
Brent Oil	72.72	+0.88	+1.22%
Natural Gas	3.173	-0.190	-5.65%
Copper	4.1250	-0.0150	-0.36%
US Corn	431.38	-0.62	-0.14%

USD/ZAR	18.2063	+0.1560	+0.86%
EUR/USD	1.0503	-0.0072	-0.68%
GBP/USD	1.2675	-0.0062	-0.48%
USD/JPY	150.30	+0.56	+0.37%
GBP/JPY	190.51	-0.04	-0.02%
USD/CAD	1.4041	+0.0039	+0.28%
AUD/USD	0.6471	-0.0039	-0.59%

Nampak	43,500	-132	-0.30%
MTN	8,085	+11	+0.14%
Standard Bank	23,275	-413	-1.74%
FirstRand Ltd	7,773	+79	+1.03%
Capitec	325,100	-1018	-0.31%
African Rainbow Minerals	16,078	+176	+1.11%
Naspers	428,156	+21356	+5.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEKE	18.85	-0.16	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,773	+1.03%	2.87M
Standard Bank	23,275	-1.74%	2.82M
Prosus	75,853	+4.48%	927.88K
BHP Group Ltd	47,948.00	+1.84%	664.27K
Anglo American	59,031	+3.86%	639.14K
Anglo American Platinum	60,033	+1.10%	379.05K
Naspers	427,880	+5.18%	293.73K

Name	Last	Chg. %	Vol.
RH Bophelo	219	+25.14%	72.59K
African Dawn Cap	5	+25.00%	5.20K
Europa Metals	50	+11.11%	1.12K
Mantengu Mining	87.00	+8.75%	5.53M
Orion Gold NL	19	+5.56%	2.48M
Novus Holdings Ltd	775	+5.44%	19.78K
Brait	211	+4.98%	1.09M

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	6.20K
EforA Energy	6.00	-25.00%	1.00K
AltVest Capital	145.00	-15.70%	0.31K
Copper 360	250.00	-13.79%	1.29M
Wesizwe	39	-13.33%	76.86K
Trustco Group Holdings	30	-11.76%	65.00K
Mahube Infrastructure	405	-9.80%	15.00K