
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,765.11 | 7,783.64 | 7,698.23 | -10.79 | -0.14% | 12/06 | ||
Euro Stoxx 50 | 5,358.05 | 5,382.35 | 5,327.05 | -35.10 | -0.65% | 12/06 | ||
SBF 120 | 5,898.47 | 5,911.61 | 5,849.26 | -8.14 | -0.14% | 12/06 | ||
CAC All-Tradable | 5,773.81 | 5,786.65 | 5,725.96 | -8.10 | -0.14% | 12/06 | ||
CAC All Shares | 9,068.11 | 9,091.52 | 8,995.93 | -23.41 | -0.26% | 12/06 | ||
CAC Consumer Goods | 4,470.54 | 4,508.04 | 4,433.55 | -37.50 | -0.83% | 12/06 | ||
EuroNext 100 | 1,590.17 | 1,594.30 | 1,578.45 | -3.94 | -0.25% | 12/06 | ||
CAC 40 Gross TR | 24,891.76 | 24,951.13 | 24,677.35 | -34.59 | -0.14% | 12/06 | ||
CAC 40 Net TR | 18,423.50 | 18,467.44 | 18,264.80 | -25.60 | -0.14% | 12/06 | ||
CAC 40 Settlement | 7,750.77 | 7,750.85 | 7,746.19 | -48.10 | -0.62% | 12/06 | ||
CAC All Tradable Gross TR | 16,507.11 | 16,543.84 | 16,370.33 | -23.17 | -0.14% | 12/06 | ||
CAC All-Tradable Net TR | 12,698.33 | 12,726.58 | 12,593.11 | -17.82 | -0.14% | 12/06 | ||
CAC Large 60 | 8,383.85 | 8,402.85 | 8,312.60 | -12.09 | -0.14% | 12/06 | ||
SBF 120 Gross TR | 16,839.82 | 16,877.33 | 16,699.32 | -23.25 | -0.14% | 12/06 | ||
SBF 120 Net TR | 12,942.14 | 12,970.97 | 12,834.17 | -17.87 | -0.14% | 12/06 | ||
Low Carbon 100 Europe | 164.98 | 165.31 | 163.99 | -0.40 | -0.24% | 12/06 | ||
STOXX 600 | 549.84 | 549.84 | 549.84 | 0.00 | 0.00% | 06:00:17 | ||
STOXX Europe 600 Retail | 440.53 | 443.03 | 438.74 | -4.45 | -1.00% | 12/06 | ||
MSCI Pan Euro | 1,699.70 | 1,704.35 | 1,688.20 | 0.00 | 0.00% | 12/06 | ||
Low Carbon 100 EUR Net | 269.96 | 270.51 | 268.34 | -0.64 | -0.24% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 569.72 | 571.23 | 565.83 | -1.69 | -0.30% | 12/06 | ||
STOXX Select Div 30 EUR P | 1,978.61 | 1,981.35 | 1,960.60 | +0.65 | +0.03% | 12/06 | ||
STOXX Europe 600 Retail EUR NR | 1,011.54 | 1,017.29 | 1,007.44 | -9.98 | -0.98% | 12/06 | ||
EURO STOXX Retail USD Price | 729.13 | 729.13 | 729.13 | -6.68 | -0.91% | 12/06 | ||
STOXX Europe 600 Retail USD Price | 381.08 | 381.08 | 381.08 | -0.53 | -0.14% | 12/06 | ||
DJ Retail Titans 30 | 1,279.49 | 1,283.80 | 1,278.70 | -3.36 | -0.26% | 06:07:13 | ||
DJ Sector Titans Composite | 756.13 | 758.10 | 755.83 | -1.46 | -0.19% | 06:07:13 | ||
SBF Top 80 EW | 1,283.50 | 1,285.72 | 1,274.16 | -4.19 | -0.33% | 12/06 | ||
Low Carbon 100 Europe GTR | 303.07 | 303.69 | 301.25 | -0.71 | -0.23% | 12/06 | ||
STOXX Europe Large 200 NR | 1,453.46 | 1,453.46 | 1,453.46 | -4.31 | -0.30% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review