Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.53 | 1,003.91 | 995.97 | -0.60 | -0.06% | 18:30:59 | ||
OMX Stockholm All Share Cap GI | 487.80 | 490.92 | 487.04 | -0.30 | -0.06% | 18:30:59 | ||
Stockholm Financial Services | 5,313.30 | 5,372.89 | 5,303.68 | -33.18 | -0.62% | 18:30:59 | ||
Stockholm Financials | 3,553.44 | 3,576.92 | 3,546.77 | -6.23 | -0.18% | 18:30:59 | ||
OMX Nordic Large Cap DKK PI | 459.04 | 461.79 | 458.55 | -0.31 | -0.07% | 18:30:17 | ||
OMX Nordic Large Cap EUR PI | 457.11 | 459.85 | 456.62 | -0.30 | -0.07% | 18:30:17 | ||
OMX Nordic Large Cap ISK PI Equity | 341.57 | 343.71 | 341.20 | +0.24 | +0.07% | 18:30:17 | ||
OMX Nordic Large Cap SEK PI | 575.50 | 579.39 | 574.93 | -0.95 | -0.16% | 18:30:17 | ||
OMX Stockholm Large Cap PI | 284.00 | 285.79 | 283.52 | -0.10 | -0.04% | 18:30:59 | ||
OMX Stockholm Financial Services PI | 5,331.64 | 5,331.64 | 5,331.64 | -33.60 | -0.63% | 18:30:59 | ||
OMX Nordic EUR PI | 501.37 | 504.34 | 500.86 | -0.36 | -0.07% | 18:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 348.81 | 350.95 | 348.44 | +0.22 | +0.06% | 18:30:59 | ||
OMX Nordic SEK PI | 631.22 | 635.44 | 630.63 | -1.09 | -0.17% | 18:30:59 | ||
OMX Stockholm GI | 498.03 | 501.22 | 497.25 | -0.30 | -0.06% | 18:30:59 | ||
OMX Stockholm Large Cap GI | 523.47 | 526.76 | 522.60 | -0.18 | -0.03% | 18:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,969.37 | 7,969.37 | 7,969.37 | +36.81 | +0.46% | 06/12 | ||
OMX Stockholm Financial Services GI Index | 7,946.71 | 7,955.14 | 7,879.22 | +36.45 | +0.46% | 06/12 | ||
OMX Stockholm Financials GI Index | 6,086.67 | 6,126.89 | 6,075.25 | -10.68 | -0.18% | 18:30:59 | ||
OMX Nordic Large Cap DKK GI | 432.04 | 434.63 | 431.58 | -0.12 | -0.03% | 18:30:59 | ||
OMX Nordic Large Cap EUR GI | 432.01 | 434.60 | 431.55 | -0.10 | -0.02% | 18:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 606.02 | 609.82 | 605.36 | +0.68 | +0.11% | 18:30:59 | ||
OMX Nordic Large Cap SEK GI | 536.40 | 540.03 | 535.87 | -0.67 | -0.12% | 18:30:59 | ||
OMX Nordic DKK GI | 436.26 | 438.84 | 435.81 | -0.16 | -0.04% | 18:30:59 | ||
OMX Nordic DKK PI | 503.49 | 506.46 | 502.97 | -0.38 | -0.08% | 18:30:59 | ||
OMX Nordic EUR GI | 436.23 | 438.81 | 435.78 | -0.14 | -0.03% | 18:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 610.96 | 614.71 | 610.33 | +0.62 | +0.10% | 18:30:59 | ||
OMX Nordic SEK GI | 541.64 | 545.26 | 541.13 | -0.72 | -0.13% | 18:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review