Breaking News

Kinross Gold Corp (K)

Symbol	Exchange	Currency
KGC	NYSE	USD	Real-time
K	Toronto	CAD	Real-time
K	CBOE Canada	CAD	Real-time
KGC	TradeGate	EUR	Delayed
KGC	Xetra	EUR	Delayed
KGC	Frankfurt	EUR	Delayed
KGC	Dusseldorf	CAD	Delayed
KGC	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Kinross Gold historical data, for real-time data please try another search

8.90 +0.03 +0.34%

18/01 - Closed. Currency in CAD ( Disclaimer )

Type: Equity

Market: Canada

Prev. Close: 8.90
Open: 8.88
Day's Range: 8.88 - 8.98

Discussions
Recent Sentiments
User Rankings

K Recent Sentiments

This page features our users' sentiments regarding the Kinross Gold Corp Share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Percentage Change
May 24, 2023	ranjeev duggal	6.66		-33.63%
Apr 26, 2023	Sthembiso Moonlight	6.91		+28.80%
Mar 23, 2023	Marbs Rotea	5.77	Apr 14, 2023 @ 7.14	+23.74%
Mar 10, 2023	Peter Kabelacs	4.90	Mar 28, 2023 @ 6.01	+22.65%
Mar 07, 2023	Charles Philips	4.79	Mar 31, 2023 @ 6.36	+32.78%
Feb 09, 2023	Sam Iam	5.76	Feb 09, 2023 @ 5.73	+0.52%
Feb 01, 2023	ranjeev duggal	6.33	Feb 24, 2023 @ 4.92	-22.27%
Dec 30, 2022	Laurent Gast	5.49	Jan 20, 2023 @ 6.32	+15.12%
Dec 29, 2022	DisastrourPossible	5.63	Jan 20, 2023 @ 6.32	+12.26%
Dec 01, 2022	Willian Silva	5.90	Dec 23, 2022 @ 5.68	-3.73%
Nov 11, 2022	Dagmar König	5.62	Dec 02, 2022 @ 5.86	+4.27%
Nov 03, 2022	Sam Merch	4.72	Nov 28, 2022 @ 5.57	-18.01%
Sep 30, 2022	Dagmar König	5.16	Oct 21, 2022 @ 4.91	-4.84%
Sep 29, 2022	Franky Van den Hende	4.88	Oct 03, 2022 @ 5.38	+10.25%
Sep 19, 2022	neal macdougall	4.73	Sep 26, 2022 @ 4.49	+5.07%
Sep 01, 2022	neal macdougall	4.08	Sep 05, 2022 @ 4.32	-5.88%
Aug 08, 2022	Sebastian Dorata	4.52	Sep 02, 2022 @ 4.32	-4.42%
Aug 08, 2022	Ben Yoo	4.54	Sep 02, 2022 @ 4.32	-4.85%
Aug 03, 2022	Patrice Sicot	4.37	Aug 26, 2022 @ 4.45	+1.83%
Jul 28, 2022	苏苏	4.28	Aug 19, 2022 @ 4.58	+7.01%
Jul 25, 2022	neal macdougall	4.08	Aug 01, 2022 @ 4.39	-7.60%
Jul 14, 2022	neal macdougall	4.19	Jul 18, 2022 @ 4.13	+1.43%
Jul 05, 2022	neal macdougall	4.36	Jul 11, 2022 @ 4.34	-0.46%
Jun 28, 2022	Sanjit James	4.91	Jul 04, 2022 @ 4.70	-4.28%
Jun 28, 2022	neal macdougall	4.98	Jul 04, 2022 @ 4.70	+5.62%
Jun 24, 2022	neal macdougall	5.08	Jun 27, 2022 @ 5.21	-2.56%
Jun 14, 2022	neal macdougall	5.25	Jun 20, 2022 @ 5.33	-1.52%
May 13, 2022	Sanjit James	5.36	May 16, 2022 @ 5.52	+2.99%
May 09, 2022	neal macdougall	5.99	May 16, 2022 @ 5.52	+7.85%
May 05, 2022	neal macdougall	6.37	May 09, 2022 @ 6.12	+3.92%
Apr 14, 2022	Graham Beckmann	7.61	Apr 21, 2022 @ 7.49	-1.58%
Apr 11, 2022	ranjeev duggal	7.73	May 06, 2022 @ 6.33	+18.11%
Apr 06, 2022	Lumber Jack	7.30	Apr 11, 2022 @ 7.70	+5.48%
Mar 17, 2022	عمر الرويلي	7.29	Apr 08, 2022 @ 7.81	+7.13%
Feb 28, 2022	Meiying Hu	6.38	Mar 25, 2022 @ 7.15	+12.07%
Feb 28, 2022	Jeremy Turner	6.75	Mar 25, 2022 @ 7.15	+5.93%
Feb 04, 2022	Hassan Mujtaba	6.97	Feb 17, 2022 @ 7.27	+4.30%
Jan 31, 2022	zhizeng zhang	6.81	Feb 07, 2022 @ 6.99	+2.64%
Jan 26, 2022	zhizeng zhang	6.92	Jan 31, 2022 @ 6.82	-1.45%
Jan 20, 2022	Benoit Piette	7.38	Feb 11, 2022 @ 7.31	-0.95%
Jan 19, 2022	Ben Verhoeven	7.43	Feb 11, 2022 @ 7.31	-1.62%
Jan 07, 2022	Justin Cachelin	6.84	Jan 28, 2022 @ 6.69	-2.19%
Dec 20, 2021	Rachel Taylor	7.22	Jan 14, 2022 @ 7.00	-3.05%
Dec 17, 2021	John Dennis	7.09	Dec 20, 2021 @ 7.00	-1.27%
Dec 16, 2021	Dagmar König	6.87	Jan 07, 2022 @ 6.88	+0.15%
Dec 13, 2021	neal macdougall	6.69	Dec 20, 2021 @ 7.00	+4.63%
Dec 13, 2021	Don Parfitt	6.80	Jan 07, 2022 @ 6.88	+1.18%
Dec 10, 2021	Olga Bobrova	6.74	Dec 31, 2021 @ 7.34	-8.90%
Dec 09, 2021	Christophe Couleru	6.77	Dec 31, 2021 @ 7.34	+8.42%
Dec 08, 2021	neal macdougall	7.38	Dec 13, 2021 @ 6.80	-7.86%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

KGC Comments

Write your thoughts about Kinross Gold Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	70,650.23	+652.39	+0.93%
S. Africa 40 Futures	70,900	+688	+0.98%
US 30	32,962.6	+54.3	+0.17%
US 500	4,190.4	+10.6	+0.25%
US Tech 100	14,265.1	+11.0	+0.08%
DAX Futures	15,856.5	+191.5	+1.22%
Dollar Index	104.100	-0.145	-0.14%

Gold	1,977.55	-4.55	-0.23%
Silver	23.523	-0.064	-0.27%
Crude Oil WTI	68.24	+0.15	+0.22%
Brent Oil	72.77	+0.17	+0.23%
Natural Gas	2.268	+0.002	+0.09%
Copper	3.7268	+0.0898	+2.47%
US Corn	599.80	+5.80	+0.98%

USD/ZAR	19.7551	+0.0265	+0.13%
EUR/USD	1.0703	+0.0014	+0.13%
GBP/USD	1.2453	+0.0012	+0.10%
USD/JPY	139.76	+0.42	+0.30%
GBP/JPY	174.05	+0.69	+0.40%
USD/CAD	1.3565	-0.0010	-0.07%
AUD/USD	0.6518	+0.0015	+0.23%

Steinhoff	29	-3	-9.38%
MTN	12,005	-192	-1.57%
Standard Bank	15,289	+135	+0.89%
FirstRand Ltd	6,076	+49	+0.81%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	20,618	-7	-0.03%
Naspers	306,039	+8355	+2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	K	8.90	+0.03	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,076	+0.81%	3.52M
SPAR	9,971	-5.67%	1.55M
MTN	12,008	-1.55%	1.33M
Prosus	132,340	+2.04%	260.29K
Naspers	306,039	+2.81%	258.44K
Capitec	135,300	+0.22%	143.91K
Richemont	314,960	+0.63%	51.05K

Name	Last	Chg. %	Vol.
Castleview Property Fund	710.00	+16.39%	0.10K
Labat Africa Ltd	8	+14.29%	149.70K
Emedia Holdings	367.00	+9.55%	7.26K
MC Mining	206	+8.99%	3.03K
Alphamin Res	1,300.00	+8.60%	0.06K
Mantengu Mining	135.00	+8.00%	0.87K
Calgro M3 Holdings Ltd	329	+6.13%	65.16K

Name	Last	Chg. %	Vol.
Cognition Holdings Ltd	74	-11.90%	16.00K
Steinhoff	29	-9.38%	3.24M
Fairvest	1,300	-7.08%	7.60K
Libstar	377	-5.75%	18.99K
SPAR	9,971	-5.67%	1.55M
Grindrod Shipping	14,894	-4.99%	1.49K
Nampak	70	-4.11%	657.06K