Knorr Bremse AG (KBX)

42.5100 -0.3200 (-0.75%)
Delayed Data EUR Disclaimer

KBX Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 42.5100 43.5300 43.5300 42.5100 0.20K -0.75%
Sep 28, 2022 42.8300 42.8300 42.8300 42.8300 0 -1.31%
Sep 27, 2022 43.4000 43.5700 43.6500 43.0900 0.50K -0.55%
Sep 26, 2022 43.6400 43.5100 43.6400 43.5100 0.01K -0.84%
Sep 23, 2022 44.0100 44.0900 44.2800 44.0100 0.09K -0.41%
Sep 22, 2022 44.1900 44.1900 44.1900 44.1900 0.00K -1.19%
Sep 21, 2022 44.7200 44.7200 44.7200 44.7200 0 -0.20%
Sep 20, 2022 44.8100 45.6600 45.6600 44.8100 0.01K -0.82%
Sep 19, 2022 45.1800 45.5000 45.5000 45.1800 0.02K -1.40%
Sep 16, 2022 45.8200 44.9800 45.8200 44.6200 0.10K 1.35%
Sep 15, 2022 45.2100 45.2100 45.2100 45.2100 0 -2.77%
Sep 14, 2022 46.5000 46.7300 46.7300 46.5000 0.10K -2.06%
Sep 13, 2022 47.4800 48.9100 48.9100 47.3700 0.35K -3.28%
Sep 12, 2022 49.0900 48.1900 49.0900 48.1900 0.12K 2.53%
Sep 09, 2022 47.8800 47.0700 47.8800 47.0700 0.51K 0.80%
Sep 08, 2022 47.5000 47.7700 47.7700 47.5000 0.09K -0.48%
Sep 07, 2022 47.7300 46.6800 47.7300 46.6800 0.18K 1.99%
Sep 06, 2022 46.8000 46.8000 46.8000 46.8000 0 -1.18%
Sep 05, 2022 47.3600 47.0200 47.3600 47.0200 0.03K -0.65%
Sep 02, 2022 47.6700 47.6700 47.6700 47.6700 0 -0.21%
Sep 01, 2022 47.7700 48.3400 48.3400 47.7700 0.02K -0.48%
Aug 31, 2022 48.0000 48.5300 48.5300 48.0000 0.20K -0.41%
Summary
Highest
49.0900
Lowest
42.5100
Difference
6.5800
Average
45.9136
Chg. %
-11.8050
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.