Breaking News

Koninklijke Philips NV ADR (PHG)

Symbol	Exchange	Currency
PHG	NYSE	USD	Real-time
PHIAa	BATS Europe	EUR	Delayed
0LNG	London	EUR	Real-time
PHIA	Milan	EUR	Real-time
PHI1	Xetra	EUR	Delayed
PHI1	TradeGate	EUR	Delayed
PHI1	Frankfurt	EUR	Delayed
PHG	Amsterdam	EUR	Real-time
PHGm	Buenos Aires	ARS	Delayed
PHG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

32.13 +0.30 +0.94%

11/10 - Closed. Currency in USD ( Disclaimer )

After Hours

32.13

+0.01

+0.02%

22:00:19 - Real-time Data

Type: Equity

Market: United States

Volume: 369,067
Bid/Ask: 0.00 / 0.00
Day's Range: 32.02 - 32.17

Koninklijke Philips ADR Option Chain

Get free option data for PHG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Koninklijke Philips ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2024 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	26.7	0	7.50	0	0%	0	0.75	0
PHG Call 7.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPHG\|20241018\|7.50C Delta0.9549 Imp Vol11.7788 Bid22.5 Gamma0.0018 Theoretical26.7 Ask26.7 Theta-0.3413 Intrinsic Value24.63 Volume0 Vega0.0041 Time Value-24.63 Open Interest0 Rho0.0006 Delta / Theta-2.7979 PHG Put 7.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPHG\|20241018\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-24.63 Volume0 Vega0 Time Value24.63 Open Interest0 Rho0 Delta / Theta0
0	0%	20	24.2	0	10.00	0	0%	0	0.75	0
PHG Call 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPHG\|20241018\|10.00C Delta0.9377 Imp Vol9.4707 Bid20 Gamma0.0029 Theoretical24.2 Ask24.2 Theta-0.3574 Intrinsic Value22.13 Volume0 Vega0.0054 Time Value-22.13 Open Interest0 Rho0.001 Delta / Theta-2.6237 PHG Put 10.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolPHG\|20241018\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-22.13 Volume0 Vega0 Time Value22.13 Open Interest0 Rho0 Delta / Theta0
7.7	0%	17.5	21.7	0	12.50	0.05	0%	0	0.75	0
PHG Call 12.50 Exp: Oct 18, 2024 Last: 7.7 Chg.: 0% SymbolPHG\|20241018\|12.50C Delta0.9198 Imp Vol7.8345 Bid17.5 Gamma0.0042 Theoretical21.7 Ask21.7 Theta-0.3602 Intrinsic Value19.63 Volume0 Vega0.0065 Time Value-11.93 Open Interest24 Rho0.0013 Delta / Theta-2.5537 PHG Put 12.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolPHG\|20241018\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-19.63 Volume0 Vega0 Time Value19.68 Open Interest5 Rho0 Delta / Theta0
					32.13	Price @ Oct 11, 2024 20:03 GMT
0.15	0%	0.1	0.2	0	33.00	1.1	0%	0.95	1.05	1
PHG Call 33.00 Exp: Oct 18, 2024 Last: 0.15 Chg.: 0% SymbolPHG\|20241018\|33.00C Delta0.2269 Imp Vol0.2614 Bid0.1 Gamma0.2595 Theoretical0.15 Ask0.2 Theta-0.0239 Intrinsic Value-0.87 Volume0 Vega0.0134 Time Value1.02 Open Interest139 Rho0.0012 Delta / Theta-9.4848 PHG Put 33.00 Exp: Oct 18, 2024 Last: 1.1 Chg.: 0% SymbolPHG\|20241018\|33.00P Delta-0.8167 Imp Vol0.2177 Bid0.95 Gamma0.2719 Theoretical1 Ask1.05 Theta-0.0224 Intrinsic Value0.87 Volume1 Vega0.0117 Time Value0.23 Open Interest6 Rho-0.0052 Delta / Theta36.5081
0.42	0%	0	0.1	0	34.00	1.5	0%	1.8	1.95	0
PHG Call 34.00 Exp: Oct 18, 2024 Last: 0.42 Chg.: 0% SymbolPHG\|20241018\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.87 Volume0 Vega0 Time Value2.29 Open Interest6 Rho0 Delta / Theta0 PHG Put 34.00 Exp: Oct 18, 2024 Last: 1.5 Chg.: 0% SymbolPHG\|20241018\|34.00P Delta-0.9195 Imp Vol0.2905 Bid1.8 Gamma0.1132 Theoretical1.95 Ask1.95 Theta-0.0181 Intrinsic Value1.87 Volume0 Vega0.0065 Time Value-0.37 Open Interest10 Rho-0.006 Delta / Theta50.8698
0.08	0%	0	0.15	0	35.00	8.8	0%	2.8	4.5	0
PHG Call 35.00 Exp: Oct 18, 2024 Last: 0.08 Chg.: 0% SymbolPHG\|20241018\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.87 Volume0 Vega0 Time Value2.95 Open Interest142 Rho0 Delta / Theta0 PHG Put 35.00 Exp: Oct 18, 2024 Last: 8.8 Chg.: 0% SymbolPHG\|20241018\|35.00P Delta-0.7101 Imp Vol0.9984 Bid2.8 Gamma0.0767 Theoretical3.65 Ask4.5 Theta-0.1113 Intrinsic Value2.87 Volume0 Vega0.0152 Time Value5.93 Open Interest0 Rho-0.0051 Delta / Theta6.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PHG Comments

Write your thoughts about Koninklijke Philips NV ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,006.74	+638.44	+0.83%
S. Africa 40 Futures	79,020	+849	+1.09%
US 30	42,863.0	-0.9	0.00%
US 500	5,810.6	-4.4	-0.08%
US Tech 100	20,234.2	-36.5	-0.18%
DAX Futures	19,497.0	+8.0	+0.04%
Dollar Index	102.812	+0.135	+0.13%

Gold	2,676.20	-0.10	0.00%
Silver	31.540	-0.215	-0.68%
Crude Oil WTI	74.63	-0.93	-1.23%
Brent Oil	78.08	-0.96	-1.21%
Natural Gas	2.593	-0.035	-1.33%
Copper	4.4550	-0.0308	-0.69%
US Corn	414.88	-1.62	-0.39%

USD/ZAR	17.4363	+0.0287	+0.16%
EUR/USD	1.0925	-0.0013	-0.11%
GBP/USD	1.3060	-0.0006	-0.05%
USD/JPY	149.29	+0.15	+0.10%
GBP/JPY	194.95	+0.13	+0.07%
USD/CAD	1.3777	+0.0014	+0.11%
AUD/USD	0.6740	-0.0010	-0.16%

Steinhoff	2	0	0.00%
MTN	8,790	+88	+1.01%
Standard Bank	24,180	+480	+2.03%
FirstRand Ltd	8,220	+238	+2.98%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,920	+97	+0.54%
Naspers	419,920	-2145	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHG	32.13	+0.30	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
EforA Energy	11.00	+22.22%	301.00K
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	0.01K
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K

Name	Last	Chg. %
Rex Trueform	13	-99.04%
Brimstone	5	-99.04%
AECI Pref	14	-99.02%
Heriot	16	-99.00%
Barloworld Prf	0.81	-99.00%
HomeChoice Investments	39	-99.00%
Exemplar REITail	11.50	-99.00%