Koninklijke Vopak NV ADR (VOPKY)

17.600 0.000 (0.00%)
Closed USD Disclaimer

VOPKY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 17.600 17.930 17.930 17.600 1.06K -3.19%
Sep 28, 2022 18.180 18.000 18.330 18.000 1.62K -1.30%
Sep 27, 2022 18.420 18.210 18.420 18.210 0.25K 1.15%
Sep 26, 2022 18.210 18.320 18.320 18.210 0.46K -1.25%
Sep 23, 2022 18.440 19.000 19.000 18.440 1.58K -11.30%
Sep 22, 2022 20.790 20.120 20.790 20.120 0.23K 5.59%
Sep 20, 2022 19.690 20.000 20.000 19.690 1.31K -3.34%
Sep 19, 2022 20.370 20.300 20.370 20.300 1.74K -0.39%
Sep 16, 2022 20.450 20.860 21.012 20.450 2.81K -5.02%
Sep 15, 2022 21.531 21.531 21.531 21.531 0.19K -0.69%
Sep 13, 2022 21.680 21.450 21.680 21.400 1.11K -3.55%
Sep 12, 2022 22.479 22.479 22.479 22.479 0.20K 3.61%
Sep 09, 2022 21.695 21.740 21.740 21.695 0.44K 1.69%
Sep 08, 2022 21.335 21.300 21.335 21.300 0.25K -2.74%
Sep 06, 2022 21.935 21.860 21.935 21.850 0.51K 2.12%
Summary
Highest
22.479
Lowest
17.600
Difference
4.879
Average
20.187
Chg. %
-18.063
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.