Krones AG (KRNG)

106.200 +1.800 (+1.72%)
Delayed Data EUR Disclaimer

KRNG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 106.200 105.200 106.200 105.200 0 1.72%
Jan 27, 2023 104.400 104.400 104.400 104.400 0 0.38%
Jan 26, 2023 104.000 104.200 104.200 104.000 0 -0.29%
Jan 25, 2023 104.300 104.200 104.300 104.200 0 0.19%
Jan 24, 2023 104.100 106.200 106.200 104.100 0 -3.07%
Jan 23, 2023 107.400 107.400 107.400 107.400 0 0.47%
Jan 20, 2023 106.900 105.700 106.900 105.700 0 1.33%
Jan 19, 2023 105.500 106.400 106.400 105.500 0 -1.40%
Jan 18, 2023 107.000 107.200 107.200 107.000 0 0.47%
Jan 17, 2023 106.500 105.000 106.500 105.000 0 1.43%
Jan 16, 2023 105.000 105.600 105.600 105.000 0 -0.10%
Jan 13, 2023 105.100 106.400 106.400 105.100 0 -0.85%
Jan 12, 2023 106.000 104.400 106.000 104.400 0 0.66%
Jan 11, 2023 105.300 106.600 106.600 105.300 0 -1.22%
Jan 10, 2023 106.600 107.700 107.700 106.600 0 -1.84%
Jan 09, 2023 108.600 108.600 108.600 108.600 0 2.07%
Jan 06, 2023 106.400 106.400 106.400 106.400 0 -0.37%
Jan 04, 2023 106.800 106.100 106.800 106.100 0 1.14%
Jan 03, 2023 105.600 105.300 105.600 105.300 0 0.67%
Jan 02, 2023 104.900 105.600 105.600 104.900 0 0.00%
Summary
Highest
108.600
Lowest
104.000
Difference
4.600
Average
105.830
Chg. %
1.239
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.