Krones AG O.N. (KRNG)

  • Get free historical data for KRNG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KRNG Derived EUR Real-time KRNG Xetra EUR Delayed KRNd BATS Europe EUR Delayed 0LQ4 London EUR Real-time KRNG TradeGate EUR Delayed KRNG Frankfurt EUR Delayed KRNG Vienna EUR Real-time
105.6000 +0.5000 (+0.48%)
Delayed Data EUR Disclaimer

KRNG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 105.6000 104.8000 106.0000 104.7000 2.78K 0.48%
Dec 08, 2023 105.1000 104.1000 105.5000 104.0000 20.37K 0.00%
Dec 07, 2023 105.1000 105.8000 106.0000 104.1000 19.98K -0.85%
Dec 06, 2023 106.0000 103.8000 106.3000 103.8000 27.00K 2.51%
Dec 05, 2023 103.4000 103.5000 103.6000 102.5000 20.78K -0.39%
Dec 04, 2023 103.8000 105.4000 105.9000 103.8000 27.41K -1.24%
Dec 01, 2023 105.1000 103.9000 105.3000 103.6000 27.94K 1.45%
Nov 30, 2023 103.6000 104.9000 104.9000 102.7000 27.42K -1.05%
Nov 29, 2023 104.7000 102.1000 104.9000 102.1000 27.20K 2.95%
Nov 28, 2023 101.7000 102.8000 102.8000 101.1000 16.88K -1.07%
Nov 27, 2023 102.8000 103.4000 104.0000 102.5000 11.18K -0.96%
Nov 24, 2023 103.8000 103.0000 104.0000 102.9000 20.21K 0.87%
Nov 23, 2023 102.9000 102.1000 103.6000 101.7000 9.38K 0.59%
Nov 22, 2023 102.3000 102.9000 103.6000 102.3000 19.33K 0.39%
Nov 21, 2023 101.9000 102.5000 103.0000 101.9000 21.37K -0.59%
Nov 20, 2023 102.5000 102.4000 104.4000 101.9000 23.34K 0.00%
Nov 17, 2023 102.5000 102.9000 103.2000 100.8000 27.10K 1.89%
Nov 16, 2023 100.6000 102.2000 102.5000 100.2000 19.31K -1.37%
Nov 15, 2023 102.0000 101.2000 102.9000 101.2000 22.59K 0.89%
Nov 14, 2023 101.1000 99.0000 102.0000 97.9000 57.41K 2.64%
Nov 13, 2023 98.5000 98.6000 99.2500 97.6500 13.44K 0.36%

Customize

Summary
Highest
106.3000
Lowest
97.6500
Difference
8.6500
Average
103.0952
Chg. %
7.5904
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.