Krones AG O.N. (KRNG)

108.2000 +2.4000 (+2.27%)
Closed EUR Disclaimer

KRNG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Nov 30, 2022 108.2000 105.9000 108.2000 105.9000 58.18K 2.27%
Nov 29, 2022 105.8000 105.9000 106.5000 105.5000 18.20K -0.09%
Nov 28, 2022 105.9000 107.2000 107.6000 105.7000 22.24K -1.58%
Nov 25, 2022 107.6000 107.2000 107.7000 106.3000 17.67K 0.28%
Nov 24, 2022 107.3000 107.9000 109.2000 106.9000 15.70K -0.56%
Nov 23, 2022 107.9000 108.0000 108.8000 106.8000 22.65K -0.28%
Nov 22, 2022 108.2000 106.2000 108.7000 106.2000 23.62K 1.31%
Nov 21, 2022 106.8000 107.3000 107.9000 105.6000 28.23K -1.02%
Nov 18, 2022 107.9000 105.7000 108.8000 105.6000 41.60K 1.98%
Nov 17, 2022 105.8000 104.2000 105.8000 103.7000 52.64K 1.93%
Nov 16, 2022 103.8000 106.3000 106.3000 103.5000 29.75K -2.35%
Nov 15, 2022 106.3000 105.1000 106.6000 103.9000 24.04K 1.72%
Nov 14, 2022 104.5000 108.3000 108.3000 103.5000 50.01K -0.76%
Nov 11, 2022 105.3000 105.4000 107.2000 105.1000 42.03K -0.19%
Nov 10, 2022 105.5000 102.6000 106.0000 102.6000 59.70K 2.43%
Nov 09, 2022 103.0000 99.5500 103.9000 99.5500 53.43K 0.78%
Nov 08, 2022 102.2000 101.6000 102.4000 100.4000 44.67K 1.49%
Nov 07, 2022 100.7000 96.9500 101.2000 94.5500 88.02K 4.90%
Nov 04, 2022 96.0000 93.0000 96.8500 92.6000 81.30K 6.43%
Nov 03, 2022 90.2000 90.3500 91.0000 89.3000 40.30K -1.20%
Nov 02, 2022 91.3000 93.5000 93.5500 91.2000 47.63K -1.67%
Summary
Highest
109.2000
Lowest
89.3000
Difference
19.9000
Average
103.8190
Chg. %
16.5320
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.