Kumba Iron Ore Ltd (KIOJ)

53,454 -241 (-0.45%)
Closed ZAR Disclaimer

KIOJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Mar 01, 2024 53,454 54,400 54,400 52,750 206.86K -0.45%
Feb 29, 2024 53,695 53,915 54,974 53,183 572.86K -0.35%
Feb 28, 2024 53,881 54,500 55,000 53,406 297.90K -1.50%
Feb 27, 2024 54,703 54,029 55,162 54,029 218.81K 1.52%
Feb 26, 2024 53,883 54,399 54,400 52,922 191.85K -2.28%
Feb 23, 2024 55,140 54,300 55,281 54,150 559.86K 1.70%
Feb 22, 2024 54,218 53,040 54,328 52,508 195.98K 3.27%
Feb 21, 2024 52,500 54,301 54,349 51,408 400.53K -4.36%
Feb 20, 2024 54,893 54,900 54,924 52,518 405.22K -1.96%
Feb 19, 2024 55,989 55,001 56,088 55,001 340.00K 0.37%
Feb 16, 2024 55,785 53,901 56,646 53,901 269.45K 1.99%
Feb 15, 2024 54,696 57,240 57,240 53,435 175.01K -0.87%
Feb 14, 2024 55,177 54,001 56,000 54,001 230.53K -1.62%
Feb 13, 2024 56,084 56,699 56,700 55,118 120.36K 0.64%
Feb 12, 2024 55,729 54,333 56,279 53,954 197.80K 2.57%
Feb 09, 2024 54,333 56,599 56,599 53,000 106.12K -0.51%
Feb 08, 2024 54,613 55,766 56,948 54,057 127.42K -0.76%
Feb 07, 2024 55,034 56,400 56,400 54,401 67.68K -0.80%
Feb 06, 2024 55,478 56,740 56,740 55,110 66.75K -0.19%
Feb 05, 2024 55,586 57,073 57,536 55,154 113.02K -2.43%
Summary
Highest
57,536
Lowest
51,408
Difference
6,128
Average
54,744
Chg. %
-6
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.