Kumba Iron Ore Ltd (KIOJ)

  • Get free historical data for KIOJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
KIOJ Johannesburg ZAR Delayed KIROY OTC Markets USD Delayed
44,969 -1376 (-2.97%)
Closed ZAR Disclaimer

KIOJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 31, 2023 44,969 46,343 46,433 44,969 168.04K -2.97%
Mar 30, 2023 46,345 45,360 47,383 45,016 419.33K 3.52%
Mar 29, 2023 44,771 44,500 45,306 43,243 292.76K 1.76%
Mar 28, 2023 43,995 42,565 44,226 42,565 231.80K 2.08%
Mar 27, 2023 43,098 43,599 43,599 42,192 186.16K 0.75%
Mar 24, 2023 42,778 43,044 43,107 41,389 296.94K -0.62%
Mar 23, 2023 43,044 43,001 43,822 42,364 260.12K -0.97%
Mar 22, 2023 43,465 43,749 43,749 42,273 340.59K -0.70%
Mar 20, 2023 43,770 41,600 43,926 40,800 530.70K 4.79%
Mar 17, 2023 41,769 42,438 43,506 41,536 1.04M -1.57%
Mar 16, 2023 42,436 45,219 45,219 41,251 573.88K -3.52%
Mar 15, 2023 43,982 46,000 46,700 43,862 413.61K -6.67%
Mar 14, 2023 47,127 48,800 48,800 46,526 266.51K -3.49%
Mar 13, 2023 48,832 49,176 49,235 47,061 490.34K -0.69%
Mar 10, 2023 49,169 47,988 49,612 46,156 479.95K 2.17%
Mar 09, 2023 48,124 47,080 48,236 46,606 191.89K -0.23%
Mar 08, 2023 48,237 47,501 48,240 47,081 194.24K -0.92%
Mar 07, 2023 48,686 47,921 49,015 47,320 444.13K 2.31%
Mar 06, 2023 47,589 49,921 49,921 47,172 299.03K -3.71%
Mar 03, 2023 49,421 49,200 50,199 48,837 259.93K 2.62%
Mar 02, 2023 48,157 48,176 49,150 47,701 315.82K -0.52%

Customize

Summary
Highest
50,199
Lowest
40,800
Difference
9,399
Average
45,703
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.