LVMH Moet Hennessy Louis Vuitton SE (LVMH)

  • Get free historical data for LVMH. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LVMH Paris EUR Real-time MCp BATS Europe EUR Delayed LVMUY OTC Markets USD Delayed 0HAU London EUR Real-time MCN Mexico MXN Delayed LVMH Milan EUR Real-time LVMH TradeGate EUR Delayed LVMH Frankfurt EUR Delayed LVMH Hamburg EUR Delayed LVMH Xetra EUR Delayed
820.80 +5.90 (+0.72%)
Closed EUR Disclaimer

LVMH Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 820.80 811.80 821.00 809.10 277.17K 0.72%
Mar 22, 2023 814.90 804.70 816.80 802.40 256.46K 1.02%
Mar 21, 2023 806.70 810.70 815.60 803.30 294.75K 0.27%
Mar 20, 2023 804.50 790.20 810.50 780.70 447.02K 2.18%
Mar 17, 2023 787.30 805.00 808.00 784.50 932.23K -1.80%
Mar 16, 2023 801.70 785.30 809.30 776.70 600.37K 3.49%
Mar 15, 2023 774.70 797.60 800.40 767.60 659.00K -3.22%
Mar 14, 2023 800.50 785.30 804.50 782.30 471.56K 2.41%
Mar 13, 2023 781.70 803.70 805.80 775.50 656.07K -2.60%
Mar 10, 2023 802.60 790.00 807.30 785.00 424.80K -0.32%
Mar 09, 2023 805.20 809.00 811.00 802.60 305.91K -0.64%
Mar 08, 2023 810.40 805.00 818.30 804.40 306.71K -0.70%
Mar 07, 2023 816.10 816.70 826.40 815.70 307.55K -1.08%
Mar 06, 2023 825.00 826.00 830.70 820.80 333.82K 1.21%
Mar 03, 2023 815.10 808.60 817.10 804.40 302.05K 1.34%
Mar 02, 2023 804.30 785.30 805.90 780.90 350.48K 1.53%
Mar 01, 2023 792.20 803.30 810.50 790.90 379.20K 0.41%
Feb 28, 2023 789.00 790.00 795.80 787.40 440.12K -0.73%
Feb 27, 2023 794.80 788.30 800.20 787.60 312.32K 2.25%
Feb 24, 2023 777.30 811.40 812.70 777.30 839.01K -3.92%
Feb 23, 2023 809.00 809.70 814.30 806.60 273.43K -0.06%
Feb 22, 2023 809.50 801.40 812.10 793.90 289.48K 0.07%

Customize

Summary
Highest
830.70
Lowest
767.60
Difference
63.10
Average
801.97
Chg. %
1.47
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.