LVMH Moet Hennessy Louis Vuitton SE (LVMH)

550.60 -1.00 (-0.18%)
Closed EUR Disclaimer

LVMH Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 25, 2022 550.60 553.80 553.80 537.90 0.95K -0.18%
May 24, 2022 551.60 552.90 559.40 545.00 0.90K -1.78%
May 23, 2022 561.60 562.60 564.20 550.00 1.05K 0.99%
May 20, 2022 556.10 561.30 568.60 550.70 1.68K -2.35%
May 19, 2022 569.50 567.40 570.40 560.60 2.71K -1.52%
May 18, 2022 578.30 592.00 593.70 576.90 1.09K -1.98%
May 17, 2022 590.00 583.80 593.80 579.00 1.90K 2.01%
May 16, 2022 578.40 577.10 585.00 572.40 1.57K -0.40%
May 13, 2022 580.70 567.70 580.70 564.60 3.83K 2.85%
May 12, 2022 564.60 553.40 567.90 544.00 1.66K -1.38%
May 11, 2022 572.50 560.50 572.50 555.80 3.55K 4.05%
May 10, 2022 550.20 552.20 559.70 545.60 2.13K 1.49%
May 09, 2022 542.10 558.90 564.00 542.10 2.22K -3.58%
May 06, 2022 562.20 570.00 576.80 555.00 3.66K -2.07%
May 05, 2022 574.10 606.00 606.00 572.90 4.74K -3.19%
May 04, 2022 593.00 606.60 606.60 593.00 1.57K -1.27%
May 03, 2022 600.60 608.60 618.80 597.00 1.28K -0.89%
May 02, 2022 606.00 611.50 618.10 604.00 1.65K -2.18%
Apr 29, 2022 619.50 622.70 631.10 618.70 3.14K 0.44%
Apr 28, 2022 616.80 625.10 628.70 608.30 2.14K 0.00%
Apr 27, 2022 616.80 609.90 620.90 603.30 3.08K 1.61%
Summary
Highest
631.10
Lowest
537.90
Difference
93.20
Average
577.87
Chg. %
-9.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.