LVMH Moet Hennessy Louis Vuitton SE (LVMH)

813.4 +3.9 (+0.48%)
Real-time Data EUR Disclaimer

LVMH Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 03, 2023 813.4 807.7 814.0 804.4 0.19K 0.48%
Feb 02, 2023 809.5 800.4 812.7 798.8 0.91K 1.73%
Feb 01, 2023 795.7 799.5 801.7 793.0 0.37K -0.66%
Jan 31, 2023 801.0 796.7 803.1 793.4 0.52K 0.34%
Jan 30, 2023 798.3 790.5 799.8 786.1 0.73K -0.32%
Jan 27, 2023 800.9 790.0 807.0 786.7 1.28K -0.10%
Jan 26, 2023 801.7 798.6 804.8 796.5 0.57K 1.29%
Jan 25, 2023 791.5 795.3 799.7 787.1 0.31K -0.42%
Jan 24, 2023 794.8 790.2 795.7 787.0 0.39K 0.58%
Jan 23, 2023 790.2 786.6 790.2 777.7 0.35K 1.19%
Jan 20, 2023 780.9 780.4 787.2 777.4 0.69K 0.45%
Jan 19, 2023 777.4 797.4 797.6 775.6 0.99K -2.90%
Jan 18, 2023 800.6 792.1 806.3 792.0 1.14K 0.74%
Jan 17, 2023 794.7 792.0 801.8 789.0 0.79K 0.35%
Jan 16, 2023 791.9 787.6 792.0 782.3 0.61K 0.81%
Jan 13, 2023 785.5 779.3 786.6 773.8 0.73K 1.47%
Jan 12, 2023 774.1 770.5 787.0 770.2 0.76K 0.18%
Jan 11, 2023 772.7 762.1 775.4 760.0 0.95K 2.10%
Jan 10, 2023 756.8 763.0 767.0 748.0 0.23K -0.45%
Jan 09, 2023 760.2 748.2 761.0 747.9 1.33K 1.77%
Jan 06, 2023 747.0 730.7 747.0 730.7 0.62K 2.61%
Jan 05, 2023 728.0 729.0 733.8 725.4 0.31K -1.13%
Summary
Highest
814.0
Lowest
725.4
Difference
88.6
Average
784.9
Chg. %
10.5
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.