LVMH Moet Hennessy Louis Vuitton SE (MCp)

846.45 -2.35 (-0.28%)
Closed EUR Disclaimer

MCp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 846.45 849.90 849.90 843.00 0.52K -0.28%
Feb 27, 2024 848.80 846.90 849.40 841.30 3.96K 0.99%
Feb 26, 2024 840.45 842.50 846.40 839.45 4.64K -1.00%
Feb 23, 2024 848.95 846.10 849.15 843.90 0.51K 1.25%
Feb 22, 2024 838.50 826.50 838.75 821.55 0.95K 2.24%
Feb 21, 2024 820.15 827.05 827.40 819.60 1.03K 0.02%
Feb 20, 2024 819.95 822.95 824.40 813.65 1.32K -0.38%
Feb 19, 2024 823.10 814.15 823.45 813.75 0.21K 0.70%
Feb 16, 2024 817.35 825.00 829.60 817.30 0.87K 0.37%
Feb 15, 2024 814.35 814.65 816.25 813.55 0.16K 1.38%
Feb 14, 2024 803.30 789.10 803.30 789.10 0.04K 0.23%
Feb 13, 2024 801.45 820.35 821.15 799.15 0.59K -2.19%
Feb 12, 2024 819.40 810.30 819.55 810.30 0.33K 1.44%
Feb 09, 2024 807.75 804.40 808.55 799.45 0.40K 0.72%
Feb 08, 2024 801.95 786.40 803.55 786.40 0.14K 1.69%
Feb 07, 2024 788.60 783.75 788.60 781.75 0.11K 1.10%
Feb 06, 2024 780.05 779.10 780.05 774.15 0.68K 0.08%
Feb 05, 2024 779.45 777.00 780.35 774.90 0.64K 0.26%
Feb 02, 2024 777.45 773.30 782.25 773.30 0.84K 1.13%
Feb 01, 2024 768.75 770.20 774.75 766.10 0.21K -0.53%
Jan 31, 2024 772.85 778.00 778.00 772.85 0.07K -1.17%
Summary
Highest
849.90
Lowest
766.10
Difference
83.80
Average
810.43
Chg. %
8.24
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.