LVMH Moet Hennessy Louis Vuitton SE (MCp)

567.95 -21.25 (-3.61%)
Delayed Data EUR Disclaimer

MCp Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 30, 2022 567.95 575.00 575.26 567.95 0.04K -3.40%
Jun 29, 2022 587.96 582.20 592.05 577.30 222.95K -0.95%
Jun 28, 2022 593.57 583.00 596.65 580.70 216.21K 1.23%
Jun 27, 2022 586.38 596.55 601.95 578.70 248.31K 0.92%
Jun 24, 2022 581.01 572.70 589.27 570.90 178.32K 3.32%
Jun 23, 2022 562.34 551.40 567.62 549.47 188.28K 2.00%
Jun 22, 2022 551.29 546.00 554.70 540.20 131.30K -0.63%
Jun 21, 2022 554.76 544.95 562.30 544.95 142.24K 2.65%
Jun 20, 2022 540.46 546.10 549.25 538.15 297.39K 0.08%
Jun 17, 2022 540.05 544.00 553.40 540.05 302.84K 0.91%
Jun 16, 2022 535.16 546.15 546.15 535.16 738.28K -2.54%
Jun 15, 2022 549.08 551.85 553.85 543.20 316.87K 0.87%
Jun 14, 2022 544.35 548.60 553.08 540.95 220.41K -1.48%
Jun 13, 2022 552.52 555.67 562.24 550.04 280.67K -4.14%
Jun 10, 2022 576.38 579.65 581.93 571.60 340.04K -2.43%
Jun 09, 2022 590.72 593.50 600.44 584.35 318.05K -1.03%
Jun 08, 2022 596.88 609.50 610.86 596.88 358.23K -1.50%
Jun 07, 2022 605.99 611.05 612.05 599.65 220.99K -2.47%
Jun 06, 2022 621.33 615.60 621.33 613.30 414.06K 2.31%
Jun 03, 2022 607.29 608.90 614.40 605.40 176.58K -0.02%
Jun 02, 2022 607.43 601.76 610.40 600.96 59.90K 0.38%
Jun 01, 2022 605.13 598.90 612.29 596.25 245.01K 0.80%
Summary
Highest
621.33
Lowest
535.16
Difference
86.17
Average
575.37
Chg. %
-5.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.