|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,250.13 | 7,253.42 | 7,213.74 | -0.21% | -15.36 | |||
| Euro Stoxx 50 | 4,347.25 | 4,350.25 | 4,327.65 | -0.16% | -7.16 | |||
| SBF 120 | 5,514.22 | 5,546.07 | 5,514.02 | -0.38% | -21.15 | |||
| CAC All-Tradable | 5,394.53 | 5,425.74 | 5,394.31 | -0.38% | -20.67 | |||
| CAC All Shares | 8,786.24 | 8,842.35 | 8,782.89 | -0.41% | -36.07 | |||
| CAC Consumer Goods | 5,383.73 | 5,431.12 | 5,377.45 | -0.52% | -28.36 | |||
| CAC 40 Gross TR | 21,957.70 | 22,085.19 | 21,957.70 | -0.37% | -82.56 | |||
| CAC 40 Net TR | 16,485.41 | 16,581.13 | 16,485.41 | -0.37% | -61.98 | |||
| CAC 40 Settlement | 7,291.62 | 7,291.89 | 7,290.75 | +0.05% | +3.80 | |||
| CAC All Tradable Gross TR | 14,536.11 | 14,620.22 | 14,535.53 | -0.38% | -55.70 | |||
| CAC All-Tradable Net TR | 11,343.61 | 11,409.25 | 11,343.16 | -0.38% | -43.47 | |||
| CAC Large 60 | 7,826.97 | 7,872.14 | 7,826.97 | -0.37% | -29.24 | |||
| SBF 120 Gross TR | 14,835.54 | 14,921.23 | 14,835.01 | -0.38% | -56.91 | |||
| SBF 120 Net TR | 11,566.84 | 11,633.65 | 11,566.43 | -0.38% | -44.38 | |||
| Low Carbon 100 Europe | 147.20 | 147.96 | 147.18 | -0.39% | -0.58 | |||
| S&P Global 100 | 3,171.83 | 3,178.07 | 3,159.82 | +0.19% | +6.05 | |||
| STOXX 600 | 457.04 | 458.42 | 455.08 | 0.00% | 0.00 | |||
| TR France 50 | 221.22 | 221.76 | 220.11 | -0.24% | -0.54 | |||
| MSCI Pan Euro | 1,434.97 | 1,438.36 | 1,429.32 | -0.35% | -5.01 | |||
| Low Carbon 100 EUR Net | 230.25 | 231.44 | 230.23 | -0.39% | -0.90 | |||
| STXE 50 Nrt | 10,093.79 | 10,123.43 | 10,062.10 | -0.47% | -47.94 | |||
| Stoxx 600 Personal Goods PR | 986.67 | 995.73 | 979.74 | -0.97% | -9.71 | |||
| STOXX Europe 50 EUR Price | 3,961.80 | 3,979.61 | 3,961.80 | -0.50% | -19.95 | |||
| STOXX 50 EUR Net Return | 10,108.58 | 10,160.31 | 10,105.93 | -0.40% | -41.07 | |||
| STOXX Europe Large 200 EUR Price | 472.67 | 473.44 | 470.78 | -0.32% | -1.53 | |||
| STOXX Sustainability 40 EUR Price | 1,928.57 | 1,928.57 | 1,917.21 | -0.13% | -2.45 | |||
| STOXX 600 Personal Household Goods EUR NR | 2,214.89 | 2,235.24 | 2,199.33 | -0.97% | -21.79 | |||
| DJ Personal Household Goods 30 | 867.91 | 868.53 | 867.21 | +0.18% | +1.59 | |||
| DJ Sector Titans Composite | 572.33 | 572.75 | 572.26 | +0.05% | +0.30 | |||
| SBF Top 80 EW | 1,188.65 | 1,194.65 | 1,187.85 | -0.32% | -3.85 | |||
| Low Carbon 100 Europe GTR | 255.35 | 256.67 | 255.33 | -0.39% | -1.00 | |||
| STOXX Europe Large 200 NR | 1,152.06 | 1,152.06 | 1,152.06 | -0.32% | -3.75 | |||
| STOXX Europe 50 Price | 3,233.75 | 3,238.83 | 3,213.45 | -0.04% | -1.16 | |||
| STOXX Europe 50 NR | 8,273.66 | 8,273.66 | 8,273.66 | -0.04% | -2.97 | |||
| EURO STOXX 50 NR | 8,277.91 | 8,286.12 | 8,215.78 | +0.29% | +24.07 | |||
| STOXX Global 150 USD Price | 5,474.80 | 5,474.80 | 5,474.80 | -0.24% | -13.41 | |||
| STOXX Global 150 EUR Price | 6,691.03 | 6,703.58 | 6,663.61 | -0.21% | -13.75 | |||
| STOXX All Europe 100 EUR Price | 1,469.14 | 1,475.43 | 1,469.07 | -0.46% | -6.77 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
