Labat Africa Ltd (LABJ)

13 0 (0.00%)
Closed ZAR Disclaimer

LABJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2022 11 13 13 11 1.36M -15.38%
Sep 26, 2022 13 13 13 13 0 0.00%
Sep 23, 2022 13 13 13 13 400.00K -7.14%
Sep 22, 2022 14 13 14 12 1.15M 0.00%
Sep 21, 2022 14 14 14 13 1.14M 7.69%
Sep 20, 2022 13 14 15 13 940.99K -7.14%
Sep 19, 2022 14 14 14 12 377.89K 0.00%
Sep 16, 2022 14 14 15 13 3.12M 0.00%
Sep 15, 2022 14 14 14 13 475.80K 0.00%
Sep 14, 2022 14 15 16 13 5.41M 0.00%
Sep 13, 2022 14 16 16 14 6.73M -17.65%
Sep 12, 2022 17 17 17 17 55.92K 0.00%
Sep 09, 2022 17 16 17 15 321.00K 6.25%
Sep 08, 2022 16 16 16 16 319.18K 0.00%
Sep 07, 2022 16 16 16 15 1.98M -5.88%
Sep 06, 2022 17 17 17 16 2.74M 0.00%
Sep 05, 2022 17 16 17 16 410.89K -5.56%
Aug 31, 2022 18 17 18 16 932.15K 5.88%
Aug 30, 2022 17 18 18 16 1.13M 0.00%
Aug 29, 2022 17 16 18 16 1.77M 0.00%
Summary
Highest
18
Lowest
11
Difference
7
Average
15
Chg. %
-35
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.