Land Securities Group PLC (LAND)

620.00 -5.00 (-0.80%)
Closed GBP Disclaimer

LAND Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 08, 2022 620.00 625.20 631.60 609.00 1.66M -0.80%
Dec 07, 2022 625.00 623.00 630.60 621.80 846.33K -0.16%
Dec 06, 2022 626.00 622.00 633.20 616.60 1.14M 0.71%
Dec 05, 2022 621.60 620.80 630.40 620.00 833.55K -0.03%
Dec 02, 2022 621.80 613.60 630.00 611.20 1.36M 1.40%
Dec 01, 2022 613.20 624.80 627.81 610.80 1.31M -0.16%
Nov 30, 2022 614.20 624.40 627.60 598.00 3.96M -1.03%
Nov 29, 2022 620.60 621.60 630.56 614.40 1.35M -0.35%
Nov 28, 2022 622.80 634.80 638.00 620.40 1.53M -1.46%
Nov 25, 2022 632.00 630.80 635.80 621.00 2.20M 0.03%
Nov 24, 2022 631.80 629.40 642.80 626.60 969.19K -0.47%
Nov 23, 2022 634.80 628.20 639.80 625.00 1.11M 1.05%
Nov 22, 2022 628.20 627.60 638.60 624.40 1.16M -0.03%
Nov 21, 2022 628.40 624.40 633.60 619.60 1.19M 0.58%
Nov 18, 2022 624.80 617.60 626.20 607.80 1.29M 1.89%
Nov 17, 2022 613.20 612.60 616.20 604.00 1.69M 0.43%
Nov 16, 2022 610.60 615.00 617.00 603.80 1.84M -0.88%
Nov 15, 2022 616.00 616.00 624.00 608.80 1.38M -1.25%
Nov 14, 2022 623.80 630.60 631.20 617.60 10.75M -1.05%
Nov 11, 2022 630.40 626.60 648.80 624.60 1.21M -0.38%
Nov 10, 2022 632.80 592.20 634.20 585.20 1.70M 5.82%
Nov 09, 2022 598.00 592.80 598.00 578.60 1.05M 1.25%
Summary
Highest
648.80
Lowest
578.60
Difference
70.20
Average
622.27
Chg. %
4.98
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.