LANXESS AG (LXSG)

  • Get free historical data for LXSG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LXSG Derived EUR Real-time LXSG Xetra EUR Delayed LXSd BATS Europe EUR Delayed LNXSF OTC Markets USD Delayed 0H7I London EUR Real-time LXSG TradeGate EUR Delayed LXSG Frankfurt EUR Delayed LXSG Vienna EUR Delayed
34.650 +0.000 (+0.00%)
Delayed Data EUR Disclaimer

LXSG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 34.650 34.890 34.890 34.650 0 0.90%
Jun 02, 2023 34.340 34.120 34.340 34.120 0 2.35%
Jun 01, 2023 33.550 33.750 33.750 33.550 0 -0.33%
May 31, 2023 33.660 33.660 33.660 33.660 0 -2.09%
May 30, 2023 34.380 34.890 34.890 34.380 0 -0.89%
May 29, 2023 34.690 34.820 34.820 34.690 0 -0.40%
May 26, 2023 34.830 35.090 35.090 34.830 0 -0.14%
May 25, 2023 34.880 35.260 35.260 34.880 0 -3.19%
May 24, 2023 36.030 35.870 36.050 35.870 0.01K -0.58%
May 23, 2023 36.240 35.960 36.240 35.960 0 1.00%
May 22, 2023 35.880 35.310 35.880 35.310 0 1.56%
May 19, 2023 35.330 35.380 35.380 35.330 0 -0.14%
May 18, 2023 35.380 35.380 35.380 35.380 0 1.26%
May 17, 2023 34.940 34.600 34.940 34.600 0 -0.31%
May 16, 2023 35.050 35.590 35.590 35.050 0 -1.27%
May 15, 2023 35.500 35.630 35.630 35.450 0.15K 0.79%
May 12, 2023 35.220 34.780 35.220 34.780 0 1.50%
May 11, 2023 34.700 35.560 35.560 34.700 0 -2.61%
May 10, 2023 35.630 34.850 35.630 34.850 0 -0.34%
May 09, 2023 35.750 36.300 36.300 35.750 0 -1.41%
May 08, 2023 36.260 35.990 36.260 35.990 0 0.86%

Customize

Summary
Highest
36.300
Lowest
33.550
Difference
2.750
Average
35.090
Chg. %
-3.616
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.