Lanxess AG (LXSG)

  • Get free historical data for LXSG. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LXSG Derived EUR Real-time LXSG Xetra EUR Delayed LXSd BATS Europe EUR Delayed LNXSF OTC Markets USD Delayed 0H7I London EUR Real-time LXSG TradeGate EUR Delayed LXSG Frankfurt EUR Delayed LXSG Vienna EUR Delayed
34.6700 +0.1900 (+0.55%)
Closed EUR Disclaimer

LXSG Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 05, 2023 34.6700 34.6300 35.3000 34.4300 251.95K 0.55%
Jun 02, 2023 34.4800 33.9300 34.4800 33.9000 553.79K 2.62%
Jun 01, 2023 33.6000 33.7000 33.9200 33.3200 281.82K 0.09%
May 31, 2023 33.5700 34.0000 34.0100 33.1800 547.20K -2.33%
May 30, 2023 34.3700 34.7600 35.0100 34.3100 260.83K -0.98%
May 29, 2023 34.7100 34.9300 35.0000 34.4500 89.05K -0.14%
May 26, 2023 34.7600 34.8900 35.1000 34.4700 197.25K 0.09%
May 25, 2023 34.7300 35.1200 35.2400 33.9000 350.75K -3.53%
May 24, 2023 36.0000 35.9700 36.0100 35.5800 233.15K -0.85%
May 23, 2023 36.3100 35.8700 36.5600 35.8500 237.02K 1.09%
May 22, 2023 35.9200 35.5000 35.9200 35.2400 261.52K 1.79%
May 19, 2023 35.2900 35.4300 35.9500 35.2900 327.98K -0.08%
May 18, 2023 35.3200 35.1900 35.5900 35.1500 141.60K 1.12%
May 17, 2023 34.9300 34.6800 34.9800 34.4000 229.28K -0.26%
May 16, 2023 35.0200 35.4300 35.6000 34.9200 264.91K -1.60%
May 15, 2023 35.5900 35.5600 35.7100 35.3100 274.72K 0.48%
May 12, 2023 35.4200 34.8800 35.4200 34.6700 437.63K 1.84%
May 11, 2023 34.7800 35.4600 35.6700 34.5600 282.19K -2.11%
May 10, 2023 35.5300 34.9000 36.2000 34.2000 446.38K -0.81%
May 09, 2023 35.8200 36.1000 36.2200 35.5400 303.56K -1.02%
May 08, 2023 36.1900 36.1200 36.5700 35.8400 194.45K 0.56%

Customize

Summary
Highest
36.5700
Lowest
33.1800
Difference
3.3900
Average
35.0957
Chg. %
-3.6677
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.