Las Vegas Sands Corp (LVS)

  • Get free historical data for LVS. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LVS NYSE USD Real-time LVS Mexico MXN Delayed LVS TradeGate EUR Delayed LVS Frankfurt EUR Delayed LVS Buenos Aires ARS Delayed LVS Lima USD Delayed
54.44 -0.72 (-1.31%)
Closed USD Disclaimer
54.52 +0.08 (+0.15%)

LVS Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 54.44 55.49 55.74 54.42 3.42M -1.31%
Mar 21, 2023 55.16 56.00 56.33 55.12 4.04M 0.36%
Mar 20, 2023 54.96 54.57 55.97 54.53 3.68M 0.49%
Mar 17, 2023 54.69 54.22 55.08 53.63 5.35M 0.40%
Mar 16, 2023 54.47 52.94 54.67 52.32 4.06M 2.56%
Mar 15, 2023 53.11 54.53 54.66 51.82 6.93M -4.96%
Mar 14, 2023 55.88 56.46 56.79 55.54 4.92M -0.11%
Mar 13, 2023 55.94 55.20 56.37 55.07 5.17M -0.48%
Mar 10, 2023 56.21 56.03 57.19 54.76 6.10M -0.55%
Mar 09, 2023 56.52 58.85 58.87 56.28 6.62M -4.28%
Mar 08, 2023 59.05 59.00 59.35 58.56 2.30M 0.08%
Mar 07, 2023 59.00 59.69 59.91 58.50 10.67M -1.57%
Mar 06, 2023 59.94 60.55 60.66 59.58 5.28M -1.41%
Mar 03, 2023 60.80 60.01 60.99 59.62 4.29M 1.05%
Mar 02, 2023 60.17 58.27 60.33 58.27 5.88M 2.73%
Mar 01, 2023 58.57 58.41 59.28 58.15 7.09M 1.91%
Feb 28, 2023 57.47 56.06 57.55 56.06 4.93M 2.59%
Feb 27, 2023 56.02 56.54 56.73 55.70 2.84M -0.23%
Feb 24, 2023 56.15 55.59 56.35 55.28 2.50M -0.55%
Feb 23, 2023 56.46 57.94 58.63 56.38 3.73M -1.55%
Feb 22, 2023 57.35 56.19 57.61 56.04 3.27M 1.77%

Customize

Summary
Highest
60.99
Lowest
51.82
Difference
9.17
Average
56.78
Chg. %
-3.39
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.