Breaking News

Las Vegas Sands Corp (LVS)

Symbol	Exchange	Currency
LVS	NYSE	USD	Real-time
LVS	Mexico	MXN	Delayed
LVS	TradeGate	EUR	Delayed
LVS	Frankfurt	EUR	Delayed
LVSm	Buenos Aires	ARS	Delayed
0QY4	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.87 +0.86 +1.65%

11/10 - Closed. Currency in USD ( Disclaimer )

Pre Market

52.08

-0.79

-1.49%

12:48:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,721,736
Bid/Ask: 0.00 / 0.00
Day's Range: 51.75 - 53.41

Las Vegas Sands Option Chain

Get free option data for LVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Las Vegas Sands options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.6	0%	28.75	32.05	0	22.50	0	0%	0	0.08	0
LVS Call 22.50 Exp: Oct 18, 2024 Last: 17.6 Chg.: 0% SymbolLVS\|20241018\|22.50C Delta0.9958 Imp Vol2.6885 Bid28.75 Gamma0.0007 Theoretical30.4 Ask32.05 Theta-0.0188 Intrinsic Value30.37 Volume0 Vega0.0008 Time Value-12.77 Open Interest5 Rho0.0035 Delta / Theta-52.882 LVS Put 22.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolLVS\|20241018\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value-30.37 Volume0 Vega0 Time Value30.37 Open Interest0 Rho0 Delta / Theta0
17.5	0%	26.25	29.5	0	25.00	0.06	0%	0	0.22	0
LVS Call 25.00 Exp: Oct 18, 2024 Last: 17.5 Chg.: 0% SymbolLVS\|20241018\|25.00C Delta0.9253 Imp Vol5.3007 Bid26.25 Gamma0.0039 Theoretical29.5 Ask29.5 Theta-0.4225 Intrinsic Value27.87 Volume0 Vega0.0096 Time Value-10.37 Open Interest15 Rho0.003 Delta / Theta-2.1899 LVS Put 25.00 Exp: Oct 18, 2024 Last: 0.06 Chg.: 0% SymbolLVS\|20241018\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-27.87 Volume0 Vega0 Time Value27.93 Open Interest40 Rho0 Delta / Theta0
25.8	0%	23.7	26.95	3	27.50	0.05	0%	0	0.53	0
LVS Call 27.50 Exp: Oct 18, 2024 Last: 25.8 Chg.: 0% SymbolLVS\|20241018\|27.50C Delta0.9602 Imp Vol3.305 Bid23.7 Gamma0.0038 Theoretical25.8 Ask26.95 Theta-0.1607 Intrinsic Value25.37 Volume3 Vega0.0058 Time Value0.43 Open Interest6 Rho0.004 Delta / Theta-5.9758 LVS Put 27.50 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolLVS\|20241018\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-25.37 Volume0 Vega0 Time Value25.42 Open Interest10 Rho0 Delta / Theta0
					52.87	Price @ Oct 12, 2024 20:30 GMT
1.1	39.24%	1.05	1.12	476	53.00	1.12	-34.5%	1	1.22	394
LVS Call 53.00 Exp: Oct 18, 2024 Last: 1.1 Chg.: 39.24% SymbolLVS\|20241018\|53.00C Delta0.4968 Imp Vol0.425 Bid1.05 Gamma0.1385 Theoretical1.1 Ask1.12 Theta-0.098 Intrinsic Value-0.13 Volume476 Vega0.027 Time Value1.23 Open Interest666 Rho0.0041 Delta / Theta-5.0699 LVS Put 53.00 Exp: Oct 18, 2024 Last: 1.12 Chg.: -34.5% SymbolLVS\|20241018\|53.00P Delta-0.5058 Imp Vol0.3943 Bid1 Gamma0.1495 Theoretical1.12 Ask1.22 Theta-0.0866 Intrinsic Value0.13 Volume394 Vega0.027 Time Value0.99 Open Interest398 Rho-0.004 Delta / Theta5.8428
0.68	38.78%	0.7	0.73	583	54.00	1.76	0%	0.9	1.83	106
LVS Call 54.00 Exp: Oct 18, 2024 Last: 0.68 Chg.: 38.78% SymbolLVS\|20241018\|54.00C Delta0.3658 Imp Vol0.4338 Bid0.7 Gamma0.1279 Theoretical0.72 Ask0.73 Theta-0.0938 Intrinsic Value-1.13 Volume583 Vega0.0255 Time Value1.81 Open Interest1,256 Rho0.0031 Delta / Theta-3.8993 LVS Put 54.00 Exp: Oct 18, 2024 Last: 1.76 Chg.: 0% SymbolLVS\|20241018\|54.00P Delta-0.6435 Imp Vol0.4108 Bid0.9 Gamma0.1343 Theoretical1.76 Ask1.83 Theta-0.0837 Intrinsic Value1.13 Volume106 Vega0.0253 Time Value0.63 Open Interest107 Rho-0.0049 Delta / Theta7.6887
0.47	38.24%	0.44	0.47	853	55.00	2.32	-28.62%	1.51	2.79	3
LVS Call 55.00 Exp: Oct 18, 2024 Last: 0.47 Chg.: 38.24% SymbolLVS\|20241018\|55.00C Delta0.2605 Imp Vol0.4531 Bid0.44 Gamma0.1057 Theoretical0.47 Ask0.47 Theta-0.0843 Intrinsic Value-2.13 Volume853 Vega0.022 Time Value2.6 Open Interest2,956 Rho0.0022 Delta / Theta-3.0909 LVS Put 55.00 Exp: Oct 18, 2024 Last: 2.32 Chg.: -28.62% SymbolLVS\|20241018\|55.00P Delta-0.8211 Imp Vol0.3267 Bid1.51 Gamma0.1191 Theoretical2.32 Ask2.79 Theta-0.045 Intrinsic Value2.13 Volume3 Vega0.0177 Time Value0.19 Open Interest216 Rho-0.0054 Delta / Theta18.2306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LVS Comments

Write your thoughts about Las Vegas Sands Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,894.43	-112.31	-0.14%
S. Africa 40 Futures	78,796	-139	-0.18%
US 30	42,795.5	-68.4	-0.16%
US 500	5,822.9	+7.9	+0.14%
US Tech 100	20,323.8	+53.1	+0.26%
DAX Futures	19,549.0	+60.0	+0.31%
Dollar Index	102.915	+0.238	+0.23%

Gold	2,672.60	-3.70	-0.14%
Silver	31.407	-0.348	-1.10%
Crude Oil WTI	73.81	-1.75	-2.32%
Brent Oil	77.31	-1.73	-2.19%
Natural Gas	2.594	-0.038	-1.44%
Copper	4.4165	-0.0770	-1.71%
US Corn	413.12	-1.88	-0.45%

USD/ZAR	17.5421	+0.1345	+0.77%
EUR/USD	1.0920	-0.0017	-0.16%
GBP/USD	1.3048	-0.0018	-0.13%
USD/JPY	149.63	+0.50	+0.34%
GBP/JPY	195.24	+0.42	+0.22%
USD/CAD	1.3794	+0.0032	+0.24%
AUD/USD	0.6717	-0.0033	-0.49%

Steinhoff	2	0	0.00%
MTN	8,640	-150	-1.71%
Standard Bank	24,278	+98	+0.41%
FirstRand Ltd	8,228	+8	+0.10%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,789	-131	-0.73%
Naspers	420,326	+406	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LVS	52.87	+0.86	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,228	+0.10%	3.32M
We Buy Cars Holdings	3,206.00	+3.09%	2.79M
Truworths	10,724	-0.43%	982.25K
Mr Price	25,888	-1.16%	473.37K
Prosus	75,983	+0.24%	129.03K
Naspers	420,306	+0.09%	112.19K
Capitec	321,631	+0.20%	49.77K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
Mantengu Mining	110.00	+8.91%	43.54K
Clientèle	1,300	+7.35%	15.82K
Mustek Ltd	1,500	+7.14%	2.84K
Wesizwe	53	+6.00%	90.70K
Invicta	3,249	+4.81%	0.62K
Caxton	1,289	+4.80%	1.33K

Name	Last	Chg. %	Vol.
Europa Metals	43	-14.00%	7.59K
Calgro M3 Holdings Ltd	650	-11.56%	415.04K
Putprop Ltd	310	-11.17%	1.07K
EforA Energy	10.00	-9.09%	0.10K
Stefanutti Stocks	394	-7.94%	115.60K
Collins Property	1,002	-5.02%	0.06K
Investec Pref	9,030	-4.95%	900.00