Breaking News

Leap Therapeutics Inc (LPTX)

	Symbol	Exchange	Currency
	LPTX	NASDAQ	USD	Real-time
	5MC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.3000 +0.1400 +4.43%

11/12 - Closed. Currency in USD

After Hours

3.2200

-0.0800

-2.4242%

1:32:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,178,958
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.8700 - 3.4400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Leap Therapeutics Option Chain

Get free option data for LPTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Leap Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.5	0	1.00	0.05	0%	0	2.45	0
LPTX Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLPTX\|20241220\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest0 Rho0 Delta / Theta0 LPTX Put 1.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolLPTX\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value-2.3 Volume0 Vega0 Time Value2.35 Open Interest1 Rho0 Delta / Theta0
0.8	0%	0	3.8	0	2.00	0.1	0%	0	0.05	0
LPTX Call 2.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolLPTX\|20241220\|2.00C Delta0.8435 Imp Vol7.5209 Bid0 Gamma0.062 Theoretical1.9 Ask3.8 Theta-0.0516 Intrinsic Value1.3 Volume0 Vega0.0012 Time Value-0.5 Open Interest30 Rho0.0002 Delta / Theta-16.3381 LPTX Put 2.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolLPTX\|20241220\|2.00P Delta-0.0486 Imp Vol2.1085 Bid0 Gamma0.093 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-1.3 Volume0 Vega0.0005 Time Value1.4 Open Interest69 Rho0 Delta / Theta8.0307
0.45	0%	0	2.5	0	3.00	0.15	0%	0.1	0.2	1
LPTX Call 3.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolLPTX\|20241220\|3.00C Delta0.7104 Imp Vol5.8272 Bid0 Gamma0.1142 Theoretical1.25 Ask2.5 Theta-0.0571 Intrinsic Value0.3 Volume0 Vega0.0018 Time Value0.15 Open Interest132 Rho0.0003 Delta / Theta-12.4451 LPTX Put 3.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolLPTX\|20241220\|3.00P Delta-0.3007 Imp Vol1.3588 Bid0.1 Gamma0.4984 Theoretical0.15 Ask0.2 Theta-0.0134 Intrinsic Value-0.3 Volume1 Vega0.0018 Time Value0.45 Open Interest282 Rho-0.0003 Delta / Theta22.4685
					3.3	Price @ Dec 11, 2024 21:19 GMT
0.1	0%	0	0.25	0	4.00	0.8	0%	0	0.95	0
LPTX Call 4.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolLPTX\|20241220\|4.00C Delta0.2683 Imp Vol1.6875 Bid0 Gamma0.3798 Theoretical0.13 Ask0.25 Theta-0.016 Intrinsic Value-0.7 Volume0 Vega0.0017 Time Value0.8 Open Interest245 Rho0.0002 Delta / Theta-16.7842 LPTX Put 4.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolLPTX\|20241220\|4.00P Delta-0.6496 Imp Vol2.2601 Bid0 Gamma0.3193 Theoretical0.95 Ask0.95 Theta-0.0236 Intrinsic Value0.7 Volume0 Vega0.0019 Time Value0.1 Open Interest149 Rho-0.0006 Delta / Theta27.5183
0.05	0%	0	0.15	0	5.00	1.5	0%	0	2.15	0
LPTX Call 5.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolLPTX\|20241220\|5.00C Delta0.148 Imp Vol2.2064 Bid0 Gamma0.2037 Theoretical0.07 Ask0.15 Theta-0.0146 Intrinsic Value-1.7 Volume0 Vega0.0012 Time Value1.75 Open Interest216 Rho0.0001 Delta / Theta-10.1255 LPTX Put 5.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolLPTX\|20241220\|5.00P Delta-0.613 Imp Vol4.3056 Bid0 Gamma0.1731 Theoretical2.15 Ask2.15 Theta-0.0467 Intrinsic Value1.7 Volume0 Vega0.002 Time Value-0.2 Open Interest10 Rho-0.0008 Delta / Theta13.1354
0.4	0%	0	0.35	0	6.00	0	0%	0.9	3.7	0
LPTX Call 6.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolLPTX\|20241220\|6.00C Delta0.2136 Imp Vol3.5801 Bid0 Gamma0.1581 Theoretical0.18 Ask0.35 Theta-0.0298 Intrinsic Value-2.7 Volume0 Vega0.0015 Time Value3.1 Open Interest16 Rho0.0001 Delta / Theta-7.1587 LPTX Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolLPTX\|20241220\|6.00P Delta-0.4547 Imp Vol7.7686 Bid0.9 Gamma0.0993 Theoretical3.7 Ask3.7 Theta-0.0874 Intrinsic Value2.7 Volume0 Vega0.002 Time Value-2.7 Open Interest0 Rho-0.001 Delta / Theta5.1994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LPTX Comments

Write your thoughts about Leap Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,478.82	-224.78	-0.29%
S. Africa 40 Futures	78,515	-238	-0.30%
US 30	44,060.1	-88.5	-0.20%
US 500	6,076.8	-7.4	-0.12%
US Tech 100	21,728.2	-33.9	-0.16%
DAX Futures	20,419.0	-12.8	-0.06%
Dollar Index	106.230	-0.162	-0.15%

Gold	2,747.74	-8.96	-0.33%
Silver	32.955	-0.012	-0.04%
Crude Oil WTI	70.28	-0.01	-0.01%
Brent Oil	73.59	+0.07	+0.10%
Natural Gas	3.378	+0.025	+0.75%
Copper	4.3037	+0.0417	+0.98%
US Corn	446.60	-1.40	-0.31%

USD/ZAR	17.6774	-0.0287	-0.16%
EUR/USD	1.0506	+0.0012	+0.11%
GBP/USD	1.2766	+0.0015	+0.12%
USD/JPY	152.22	-0.23	-0.15%
GBP/JPY	194.30	-0.11	-0.06%
USD/CAD	1.4148	-0.0009	-0.06%
AUD/USD	0.6415	+0.0047	+0.74%

Nampak	42,500	-108	-0.25%
MTN	8,503	-94	-1.09%
Standard Bank	22,950	-282	-1.21%
FirstRand Ltd	8,026	-38	-0.47%
Capitec	330,678	-869	-0.26%
African Rainbow Minerals	16,049	-91	-0.56%
Naspers	436,061	-889	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPTX	3.3000	+0.1400	+4.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,026	-0.47%	11.99M
Standard Bank	22,950	-1.21%	3.26M
Nedbank	28,852	-5.80%	2.11M
AngloGold Ashanti ADR	47,550	+3.06%	1.16M
Naspers	436,061	-0.20%	291.90K
Richemont	270,300	-0.02%	207.69K
Capitec	330,678	-0.26%	202.78K

Name	Last	Chg. %	Vol.
Delta Property Fund	21	+16.67%	285.26K
Barloworld	10,700	+15.49%	3.79M
Alphamin Res	1,599.00	+13.16%	1.04K
Trustco Group Holdings	35	+12.90%	57.20K
Vunani	200	+11.11%	5.23K
Metrofile	205	+10.81%	167.92K
York Timber Holdings Ltd	231	+10.00%	101.32K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	731	-11.93%	35.59K
Primary	2,120.00	-7.83%	4.25K
Wesizwe	38	-7.32%	572.53K
PBT Group	590	-6.35%	21.96K
Exemplar REITail	1,220.00	-6.08%	0.10K
Nedbank	28,852	-5.80%	2.11M
Burstone	936	-4.49%	462.43K