Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Delayed | |
80992 | Hong Kong | CNY | Delayed | |
LNVGY | OTC Markets | USD | Delayed | |
LNVGF | OTC Markets | USD | Delayed | |
0992 | TradeGate | EUR | Delayed | |
0992 | Frankfurt | EUR | Delayed | |
0992 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 22,736.87 | 22,742.36 | 21,824.68 | +623.36 | +2.82% | 04/10 | ||
Hang Seng CEI | 8,156.50 | 8,161.95 | 7,804.99 | +242.34 | +3.06% | 04/10 | ||
CSI HK State Mainland Enterprises | 720.82 | 720.82 | 693.03 | +21.20 | +3.03% | 04/10 | ||
CSI Overseas Mainland Enterprises | 3,420.02 | 3,420.02 | 3,420.02 | -42.36 | -1.22% | 04/10 | ||
CSI HK Mainland Enterprises | 2,765.13 | 2,766.73 | 2,643.19 | +84.97 | +3.17% | 04/10 | ||
HSI-Commercial & Industrial | 13,122.47 | 13,134.23 | 12,524.21 | +437.42 | +3.45% | 04/10 | ||
Hang Seng M25 | 8,281.18 | 8,286.87 | 7,950.31 | +220.12 | +2.73% | 04/10 | ||
Hang Seng M 100 | 6,609.47 | 6,613.10 | 6,309.63 | +211.52 | +3.31% | 04/10 | ||
Hang Seng Comp I | 3,364.96 | 3,364.96 | 3,229.49 | +97.83 | +2.99% | 04/10 | ||
Hang Seng Composite Industry - Information Technol | 13,057.26 | 13,059.53 | 12,429.73 | +499.73 | +3.98% | 04/10 | ||
Hang Seng CLC | 2,078.78 | 2,079.00 | 1,996.99 | +56.65 | +2.80% | 04/10 | ||
HS Corporate Sustainability | 2,694.05 | 2,694.05 | 2,591.80 | +65.34 | +2.49% | 04/10 | ||
HS Mainland & HK Sustain | 3,185.55 | 3,185.75 | 3,118.87 | +44.33 | +1.41% | 04/10 | ||
CSI Hong Kong 100 | 2,013.58 | 2,014.10 | 1,932.16 | +57.27 | +2.93% | 04/10 | ||
TR China 50 | 222.64 | 226.35 | 215.23 | -3.94 | -1.74% | 03/10 | ||
MSCI EM | 1,179.34 | 1,180.69 | 1,169.59 | 0.00 | 0.00% | 01:58:59 | ||
Hang Seng TECH | 5,227.13 | 5,233.98 | 4,885.22 | +248.49 | +4.99% | 04/10 | ||
HS Composite LargeCap & MidCap | 3,556.41 | 3,556.66 | 3,414.26 | +101.37 | +2.93% | 04/10 | ||
HS SCHK China Technology | 6,075.70 | 6,084.67 | 5,547.72 | +418.41 | +7.40% | 04/10 | ||
HS Stock Connect Hong Kong | 3,313.55 | 3,313.55 | 3,179.73 | +94.94 | +2.95% | 04/10 | ||
HS China State-holding Enterprises | 2,967.87 | 2,967.87 | 2,849.42 | +92.72 | +3.22% | 04/10 | ||
HS Artificial Intelligence Theme | 3,722.90 | 3,727.89 | 3,509.94 | +150.78 | +4.22% | 04/10 | ||
HS Stock Connect China 500 | 3,849.72 | 3,850.02 | 3,791.10 | +41.77 | +1.10% | 04/10 | ||
HS Stock Connect China Enterprises | 3,753.91 | 3,754.96 | 3,668.94 | +56.35 | +1.52% | 04/10 | ||
HS Equal Weighted | 1,349.17 | 1,349.42 | 1,286.65 | +42.34 | +3.24% | 04/10 | ||
HS Defensive Industries | 4,289.46 | 4,291.01 | 4,067.36 | +170.07 | +4.13% | 04/10 | ||
HS China New Economy | 5,020.31 | 5,020.31 | 5,020.31 | -29.56 | -0.59% | 03/10 | ||
HS ESG 50 | 2,919.71 | 2,919.71 | 2,818.06 | +67.53 | +2.37% | 04/10 | ||
HS China Metaverse | 4,475.97 | 4,479.45 | 4,357.66 | +66.39 | +1.51% | 04/10 | ||
HS China Enterprises Smart | 11,716.31 | 11,724.13 | 11,211.39 | +348.10 | +3.06% | 04/10 | ||
HS SCHK New Economy | 3,845.90 | 3,850.83 | 3,608.45 | +176.80 | +4.82% | 04/10 | ||
HS Large-Mid Cap | 2,980.33 | 2,980.67 | 2,859.63 | +86.33 | +2.98% | 04/10 | ||
HSI ESG | 2,720.37 | 2,720.37 | 2,621.76 | +65.14 | +2.45% | 04/10 | ||
HS SCHK ML CN Companies | 3,370.19 | 3,371.15 | 3,216.35 | +111.26 | +3.41% | 04/10 | ||
HSCEI ESG | 2,229.83 | 2,231.34 | 2,137.19 | +66.30 | +3.06% | 04/10 | ||
HS Information Technology | 2,102.37 | 2,102.76 | 1,900.14 | +174.34 | +9.04% | 04/10 | ||
HS Information Technology | 2,111.93 | 2,112.43 | 1,906.54 | +176.60 | +9.13% | 04/10 | ||
HSI ESG Enhanced Select | 4,629.29 | 4,632.63 | 4,424.36 | +130.34 | +2.90% | 04/10 | ||
HS SCHK SOEs Momentum | 3,550.54 | 3,550.54 | 3,422.12 | +87.28 | +2.52% | 04/10 | ||
HS SCHK SOEs Quality | 3,132.06 | 3,132.06 | 2,999.56 | +92.55 | +3.04% | 04/10 | ||
HS SCHK Information Technology | 2,282.96 | 2,283.49 | 2,043.47 | +212.59 | +10.27% | 04/10 | ||
HS Large-Mid Cap Quality Select | 3,497.92 | 3,498.47 | 3,365.88 | +91.28 | +2.68% | 04/10 | ||
HS Large-Mid Cap Value Select | 3,121.49 | 3,121.49 | 3,002.74 | +83.06 | +2.73% | 04/10 | ||
HSI Low Carbon | 5,833.29 | 5,835.16 | 5,598.73 | +156.18 | +2.75% | 04/10 | ||
HS Stock Connect China Value Select | 4,579.81 | 4,579.81 | 4,498.45 | +56.37 | +1.25% | 04/10 | ||
HSI ESG Enhanced | 4,807.05 | 4,809.64 | 4,600.16 | +132.83 | +2.84% | 04/10 | ||
HSCEI ESG Enhanced | 4,461.04 | 4,466.98 | 4,262.09 | +126.59 | +2.92% | 04/10 | ||
HS Large-Mid Cap Value Comprehensive | 3,119.70 | 3,119.70 | 2,994.87 | +90.94 | +3.00% | 04/10 | ||
HS Large-Mid Cap Low Size Select | 3,355.21 | 3,355.43 | 3,224.69 | +88.76 | +2.72% | 04/10 | ||
HS Large-Mid Cap Momentum Select | 3,776.75 | 3,776.75 | 3,643.77 | +90.01 | +2.44% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review