LG Electronics Inc (066570)

94,800 -1300 (-1.35%)
Delayed Data KRW Disclaimer

066570 Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 28, 2024 94,900 96,100 96,300 94,000 630.61K -1.25%
Feb 27, 2024 96,100 98,600 98,700 95,700 1.15K -2.14%
Feb 26, 2024 98,200 100,400 101,400 98,200 582.73K 0.31%
Feb 25, 2024 97,900 97,900 97,900 97,900 0 0.00%
Feb 23, 2024 97,900 98,600 99,200 97,900 294.87K 0.10%
Feb 22, 2024 97,800 98,200 98,400 97,600 0.00K 0.20%
Feb 21, 2024 97,600 97,800 99,200 97,600 298.76K -0.20%
Feb 20, 2024 97,800 100,100 100,100 97,500 0.02K -2.00%
Feb 19, 2024 99,800 99,500 100,400 99,400 0.50K 0.50%
Feb 18, 2024 99,300 99,300 99,300 99,300 0 0.00%
Feb 16, 2024 99,300 98,900 99,500 97,700 475.72K 1.43%
Feb 15, 2024 97,900 100,100 100,200 97,800 0.00K -1.11%
Feb 14, 2024 99,000 98,300 100,500 97,600 504.56K -0.40%
Feb 13, 2024 99,400 99,000 100,500 98,700 0.01K 1.22%
Feb 12, 2024 98,200 98,200 98,200 98,200 0 0.00%
Feb 08, 2024 98,200 99,500 99,800 98,000 600.88K -0.71%
Feb 07, 2024 98,900 97,300 99,300 96,800 0.00K 2.38%
Feb 06, 2024 96,600 96,800 97,700 96,600 417.83K -0.51%
Feb 05, 2024 97,100 97,800 98,000 95,500 0.13K -0.21%
Feb 02, 2024 97,300 95,600 97,900 95,400 933.20K 2.31%
Feb 01, 2024 95,100 92,600 95,600 92,500 646.33K 1.71%
Jan 31, 2024 93,500 94,300 94,300 91,200 0.50K -1.06%
Jan 30, 2024 94,500 95,000 95,700 94,500 0.14K 0.21%
Summary
Highest
101,400
Lowest
91,200
Difference
10,200
Average
97,491
Chg. %
1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.