Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now
Close

Liberty Global PLC Class C (LBTYK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Liberty Global C historical data, for real-time data please try another search
17.800 +0.000    +0.00%
04/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  BMG611881274 
  • Volume: 0
  • Bid/Ask: 17.600 / 18.400
  • Day's Range: 17.800 - 17.800
Liberty Global C 17.800 +0.000 +0.00%

LBTYK Historical Data

 
Get free historical data for LBTYK. You'll find the closing price, open, high, low, change and %change of the Liberty Global PLC Class C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2023 - 02/25/2024
 
Date Price Open High Low Vol. Change %
Nov 23, 2023 15.500 15.500 15.500 15.500 - 1.31%
Nov 22, 2023 15.300 15.300 15.300 15.300 - -4.37%
Nov 20, 2023 16.000 16.000 16.000 16.000 - 0.00%
Nov 17, 2023 16.000 16.000 16.000 16.000 - -1.23%
Nov 16, 2023 16.200 16.200 16.200 16.200 - 3.18%
Nov 15, 2023 15.700 15.700 15.700 15.700 - -0.63%
Nov 13, 2023 15.800 15.800 15.800 15.800 - -0.63%
Nov 08, 2023 15.900 15.900 15.900 15.900 - -3.05%
Nov 07, 2023 16.400 16.400 16.400 16.400 - 1.23%
Nov 06, 2023 16.200 16.200 16.200 16.200 - 1.89%
Nov 03, 2023 15.900 15.900 15.900 15.900 - 0.00%
Nov 01, 2023 15.900 15.900 15.900 15.900 - -8.09%
Oct 18, 2023 17.300 17.300 17.300 17.300 - -1.70%
Oct 02, 2023 17.600 17.600 17.600 17.600 - 1.15%
Sep 28, 2023 17.400 17.400 17.400 17.400 - 1.75%
Sep 27, 2023 17.100 17.100 17.100 17.100 - -6.56%
Sep 25, 2023 18.300 18.300 18.300 18.300 - -2.66%
Sep 19, 2023 18.800 18.800 18.800 18.800 - 2.17%
Sep 18, 2023 18.400 18.400 18.400 18.400 - 2.22%
Sep 13, 2023 18.000 18.000 18.000 18.000 - 3.45%
Sep 08, 2023 17.400 17.400 17.400 17.400 - -1.14%
Sep 06, 2023 17.600 17.600 17.600 17.600 - -1.12%
Sep 05, 2023 17.800 17.800 17.800 17.800 - 0.00%
Sep 04, 2023 17.800 17.800 17.800 17.800 - 0.56%
Aug 31, 2023 17.700 17.700 17.700 17.700 - -1.67%
Aug 30, 2023 18.000 18.000 18.000 18.000 - 0.56%
Aug 29, 2023 17.900 17.900 17.900 17.900 - 0.56%
Aug 28, 2023 17.800 17.300 17.800 17.300 - 0.00%
Aug 24, 2023 17.800 17.800 17.800 17.800 - 3.49%
Aug 23, 2023 17.200 17.200 17.200 17.200 - 10.97%
Highest: 18.800 Lowest: 15.300 Difference: 3.500 Average: 17.023 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LBTYK Comments

Write your thoughts about Liberty Global PLC C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email