Liberty Global PLC A (LBTYA)

  • Get free historical data for LBTYA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LBTYA NASDAQ USD Real-time LBTYB NASDAQ USD Real-time LBTYK NASDAQ USD Real-time LILA NASDAQ USD Real-time LILAK NASDAQ USD Real-time 1LGC Frankfurt EUR Delayed 1LG Frankfurt EUR Delayed LBTYK Vienna EUR Delayed LBTYA Vienna EUR Delayed
17.600 -0.200 (-1.12%)
Closed EUR Disclaimer

LBTYA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 17.600 17.600 17.600 17.600 0 -1.12%
Mar 21, 2023 17.800 17.800 17.800 17.800 0 -1.66%
Mar 20, 2023 18.100 18.100 18.100 18.100 0 2.26%
Mar 17, 2023 17.700 17.800 17.800 17.700 0 1.14%
Mar 16, 2023 17.500 17.500 17.500 17.500 0 0.57%
Mar 15, 2023 17.400 17.400 17.400 17.400 0 1.16%
Mar 13, 2023 17.200 17.200 17.200 17.200 0 -3.37%
Mar 10, 2023 17.800 17.800 17.800 17.800 0 -1.11%
Mar 09, 2023 18.000 18.100 18.100 18.000 0 -1.10%
Mar 08, 2023 18.200 18.300 18.300 18.200 0 -1.62%
Mar 07, 2023 18.500 18.800 18.800 18.500 0 -3.65%
Mar 06, 2023 19.200 19.200 19.200 19.200 0 -0.52%
Mar 03, 2023 19.300 19.200 19.300 19.200 0 1.05%
Mar 02, 2023 19.100 19.200 19.200 19.100 0 -1.04%
Mar 01, 2023 19.300 19.400 19.400 19.300 0 -1.03%
Feb 28, 2023 19.500 19.700 19.700 19.500 0 -2.50%
Feb 27, 2023 20.000 19.600 20.000 19.600 0 1.52%
Feb 24, 2023 19.700 20.000 20.000 19.700 0 -2.48%
Feb 23, 2023 20.200 19.700 20.200 19.700 0 4.12%

Customize

Summary
Highest
20.200
Lowest
17.200
Difference
3.000
Average
18.532
Chg. %
-9.278
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.