Breaking News

Liberty Latin America Ltd Class C (LILAK)

	Symbol	Exchange	Currency
	LILAK	NASDAQ	USD	Real-time
	LILA	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.30 -0.09 -0.91%

19:19:17 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 168,447
Bid/Ask: 0.00 / 0.00
Day's Range: 9.24 - 9.45

Liberty Latin America C Option Chain

Get free option data for LILAK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Latin America C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.8	0	2.50	0	0%	0	0.75	0
LILAK Call 2.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|2.50C Delta0.9489 Imp Vol8.0701 Bid6.7 Gamma0.0068 Theoretical7.75 Ask8.8 Theta-0.0544 Intrinsic Value6.82 Volume0 Vega0.002 Time Value-6.82 Open Interest0 Rho0.0005 Delta / Theta-17.4274 LILAK Put 2.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.82 Volume0 Vega0 Time Value6.82 Open Interest0 Rho0 Delta / Theta0
0	0%	3.9	5.8	0	5.00	0	0%	0	0.75	0
LILAK Call 5.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|5.00C Delta0.9064 Imp Vol3.1761 Bid3.9 Gamma0.0274 Theoretical4.85 Ask5.8 Theta-0.0346 Intrinsic Value4.32 Volume0 Vega0.0032 Time Value-4.32 Open Interest0 Rho0.0015 Delta / Theta-26.2314 LILAK Put 5.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.32 Volume0 Vega0 Time Value4.32 Open Interest0 Rho0 Delta / Theta0
0	0%	1.65	3.4	0	7.50	0	0%	0	0.75	0
LILAK Call 7.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|7.50C Delta0.7902 Imp Vol1.8983 Bid1.65 Gamma0.079 Theoretical2.53 Ask3.4 Theta-0.0358 Intrinsic Value1.82 Volume0 Vega0.0055 Time Value-1.82 Open Interest0 Rho0.002 Delta / Theta-22.0994 LILAK Put 7.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
					9.32	Price @ Sep 09, 2024 17:09 GMT
0.15	0%	0	0.35	0	10.00	0.55	0%	0	1.6	0
LILAK Call 10.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolLILAK\|20240920\|10.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.83 Open Interest3 Rho0 Delta / Theta0 LILAK Put 10.00 Exp: Sep 20, 2024 Last: 0.55 Chg.: 0% SymbolLILAK\|20240920\|10.00P Delta-0.8404 Imp Vol0.262 Bid0 Gamma1.4355 Theoretical0.55 Ask1.6 Theta-0.0033 Intrinsic Value0.68 Volume0 Vega0.0046 Time Value-0.13 Open Interest2 Rho-0.002 Delta / Theta254.6779
0.05	0%	0	0.05	0	12.50	0	0%	1.8	4.3	0
LILAK Call 12.50 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolLILAK\|20240920\|12.50C Delta0.0718 Imp Vol0.8725 Bid0 Gamma0.0816 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-3.18 Volume0 Vega0.0026 Time Value3.23 Open Interest4 Rho0.0003 Delta / Theta-9.2701 LILAK Put 12.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|12.50P Delta-0.9381 Imp Vol0.8592 Bid1.8 Gamma0.0762 Theoretical3.05 Ask4.3 Theta-0.0058 Intrinsic Value3.18 Volume0 Vega0.0023 Time Value-3.18 Open Interest0 Rho-0.0024 Delta / Theta161.9014
0	0%	0	0.75	0	15.00	0	0%	4.3	7	0
LILAK Call 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.68 Volume0 Vega0 Time Value5.68 Open Interest0 Rho0 Delta / Theta0 LILAK Put 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLILAK\|20240920\|15.00P Delta-0.8889 Imp Vol1.6411 Bid4.3 Gamma0.0609 Theoretical5.65 Ask7 Theta-0.0186 Intrinsic Value5.68 Volume0 Vega0.0036 Time Value-5.68 Open Interest0 Rho-0.0036 Delta / Theta47.8646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LILAK Comments

Write your thoughts about Liberty Latin America Ltd Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,924.07	+49.88	+0.07%
S. Africa 40 Futures	73,759	-136	-0.18%
US 30	40,947.6	+602.2	+1.49%
US 500	5,482.3	+73.9	+1.37%
US Tech 100	18,691.9	+268.2	+1.46%
DAX Futures	18,510.5	+203.5	+1.11%
Dollar Index	101.432	+0.289	+0.29%

Gold	2,531.65	+7.05	+0.28%
Silver	28.652	+0.469	+1.66%
Crude Oil WTI	68.56	+0.89	+1.32%
Brent Oil	71.67	+0.61	+0.86%
Natural Gas	2.159	-0.116	-5.10%
Copper	4.1427	+0.0692	+1.70%
US Corn	406.88	+1.88	+0.46%

USD/ZAR	17.8571	+0.0039	+0.02%
EUR/USD	1.1054	-0.0029	-0.27%
GBP/USD	1.3100	-0.0023	-0.18%
USD/JPY	142.79	+0.51	+0.36%
GBP/JPY	187.05	+0.33	+0.18%
USD/CAD	1.3550	-0.0021	-0.15%
AUD/USD	0.6671	+0.0001	+0.01%

Steinhoff	2	0	0.00%
MTN	9,155	-37	-0.40%
Standard Bank	23,408	+47	+0.20%
FirstRand Ltd	8,536	+56	+0.66%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,588	-141	-0.90%
Naspers	354,928	+1316	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LILAK	9.30	-0.09	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,536	+0.66%	7.77M
MTN	9,155	-0.40%	3.94M
ABSA	17,194	+0.33%	2.13M
Standard Bank	23,408	+0.20%	1.93M
British American Tobacco	69,436	+1.45%	757.51K
Capitec	295,425	+2.70%	309.18K
Naspers	354,928	+0.37%	240.58K

Name	Last	Chg. %	Vol.
Acsion	1,049	+39.68%	216.00
Metrofile	210	+15.38%	110.81K
RH Bophelo	207	+7.25%	9.04K
Oando Plc	45	+7.14%	25.00K
Merafe	142	+6.77%	11.66M
Orion Gold NL	20	+5.26%	4.34M
African Media Entertainment	3,999	+5.24%	0.10K

Name	Last	Chg. %	Vol.
Globe Trade Centre	3,000	-25.00%	5.00K
Ayo Tech	40	-20.00%	45.40K
Brikor	14.00	-17.65%	34.35K
Sebata Holdings	100	-16.67%	0.32K
E Media Holdings Ltd	318	-14.05%	1.00K
Goldrush Holdings Prf	702	-9.42%	7.33K
Kore Potash	54.00	-6.90%	1.93M