Breaking News

Liberty Oilfield Services Inc (LBRT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.37 +0.22 +1.15%

09/09 - Closed. Currency in USD ( Disclaimer )

After Hours

19.84

+0.47

+2.43%

0:46:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,063,800
Bid/Ask: 0.00 / 0.00
Day's Range: 19.13 - 19.59

Liberty Oilfield Option Chain

Get free option data for LBRT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Oilfield options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	11.5	0	10.00	0	0%	0	0.65	0
LBRT Call 10.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLBRT\|20240920\|10.00C Delta0.9148 Imp Vol3.5942 Bid8.5 Gamma0.0128 Theoretical10 Ask11.5 Theta-0.0858 Intrinsic Value9.37 Volume0 Vega0.0052 Time Value-9.37 Open Interest0 Rho0.0022 Delta / Theta-10.6681 LBRT Put 10.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLBRT\|20240920\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-9.37 Volume0 Vega0 Time Value9.37 Open Interest0 Rho0 Delta / Theta0
11.32	0%	6.8	8.6	0	12.00	0	0%	0	0.05	0
LBRT Call 12.00 Exp: Sep 20, 2024 Last: 11.32 Chg.: 0% SymbolLBRT\|20240920\|12.00C Delta0.9212 Imp Vol2.2677 Bid6.8 Gamma0.0192 Theoretical7.7 Ask8.6 Theta-0.0515 Intrinsic Value7.37 Volume0 Vega0.0049 Time Value3.95 Open Interest10 Rho0.0031 Delta / Theta-17.8932 LBRT Put 12.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolLBRT\|20240920\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-7.37 Volume0 Vega0 Time Value7.37 Open Interest0 Rho0 Delta / Theta0
8.3	0%	5.8	6.5	0	13.00	0.25	0%	0	0.05	0
LBRT Call 13.00 Exp: Sep 20, 2024 Last: 8.3 Chg.: 0% SymbolLBRT\|20240920\|13.00C Delta0.9499 Imp Vol1.5198 Bid5.8 Gamma0.0201 Theoretical6.5 Ask6.5 Theta-0.0248 Intrinsic Value6.37 Volume0 Vega0.0034 Time Value1.93 Open Interest0 Rho0.0036 Delta / Theta-38.2299 LBRT Put 13.00 Exp: Sep 20, 2024 Last: 0.25 Chg.: 0% SymbolLBRT\|20240920\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.37 Volume0 Vega0 Time Value6.62 Open Interest20 Rho0 Delta / Theta0
					19.37	Price @ Sep 09, 2024 21:05 GMT
0.35	0%	0.25	0.4	0	20.00	1.1	0%	0.8	0.95	0
LBRT Call 20.00 Exp: Sep 20, 2024 Last: 0.35 Chg.: 0% SymbolLBRT\|20240920\|20.00C Delta0.3513 Imp Vol0.4248 Bid0.25 Gamma0.2596 Theoretical0.33 Ask0.4 Theta-0.0248 Intrinsic Value-0.63 Volume0 Vega0.0125 Time Value0.98 Open Interest284 Rho0.002 Delta / Theta-14.1943 LBRT Put 20.00 Exp: Sep 20, 2024 Last: 1.1 Chg.: 0% SymbolLBRT\|20240920\|20.00P Delta-0.6723 Imp Vol0.3767 Bid0.8 Gamma0.287 Theoretical0.88 Ask0.95 Theta-0.0196 Intrinsic Value0.63 Volume0 Vega0.0121 Time Value0.47 Open Interest322 Rho-0.0033 Delta / Theta34.3723
0.07	0%	0	0.2	10	21.00	1.63	0%	1.6	2.75	0
LBRT Call 21.00 Exp: Sep 20, 2024 Last: 0.07 Chg.: 0% SymbolLBRT\|20240920\|21.00C Delta0.1167 Imp Vol0.3748 Bid0 Gamma0.1556 Theoretical0.07 Ask0.2 Theta-0.0115 Intrinsic Value-1.63 Volume10 Vega0.0066 Time Value1.7 Open Interest212 Rho0.0007 Delta / Theta-10.1783 LBRT Put 21.00 Exp: Sep 20, 2024 Last: 1.63 Chg.: 0% SymbolLBRT\|20240920\|21.00P Delta-0.6771 Imp Vol0.8627 Bid1.6 Gamma0.1241 Theoretical2.18 Ask2.75 Theta-0.0459 Intrinsic Value1.63 Volume0 Vega0.0121 Time Value0 Open Interest129 Rho-0.0037 Delta / Theta14.7519
0.08	0%	0	0.15	0	22.00	2.15	0%	2.55	2.7	0
LBRT Call 22.00 Exp: Sep 20, 2024 Last: 0.08 Chg.: 0% SymbolLBRT\|20240920\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.63 Volume0 Vega0 Time Value2.71 Open Interest540 Rho0 Delta / Theta0 LBRT Put 22.00 Exp: Sep 20, 2024 Last: 2.15 Chg.: 0% SymbolLBRT\|20240920\|22.00P Delta-0.9008 Imp Vol0.5554 Bid2.55 Gamma0.0951 Theoretical2.7 Ask2.7 Theta-0.0134 Intrinsic Value2.63 Volume0 Vega0.0058 Time Value-0.48 Open Interest235 Rho-0.0036 Delta / Theta67.3975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LBRT Comments

Write your thoughts about Liberty Oilfield Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,924.07	+49.88	+0.07%
S. Africa 40 Futures	73,759	-136	-0.18%
US 30	40,781.7	-47.9	-0.12%
US 500	5,468.9	-2.1	-0.04%
US Tech 100	18,635.2	-29.3	-0.16%
DAX Futures	18,483.0	-42.8	-0.23%
Dollar Index	101.647	+0.129	+0.13%

Gold	2,531.40	-1.30	-0.05%
Silver	28.595	-0.056	-0.20%
Crude Oil WTI	68.67	-0.04	-0.06%
Brent Oil	71.86	+0.02	+0.03%
Natural Gas	2.136	-0.010	-0.47%
Copper	4.1223	-0.0182	-0.44%
US Corn	406.12	-1.13	-0.28%

USD/ZAR	17.9004	+0.0428	+0.24%
EUR/USD	1.1034	0.0001	0.00%
GBP/USD	1.3066	-0.0006	-0.05%
USD/JPY	143.32	+0.14	+0.10%
GBP/JPY	187.25	+0.06	+0.03%
USD/CAD	1.3569	+0.0013	+0.09%
AUD/USD	0.6655	-0.0004	-0.07%

Steinhoff	2	0	0.00%
MTN	9,155	-37	-0.40%
Standard Bank	23,408	+47	+0.20%
FirstRand Ltd	8,536	+56	+0.66%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,588	-141	-0.90%
Naspers	354,928	+1316	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LBRT	19.37	+0.22	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,536	+0.66%	7.77M
MTN	9,155	-0.40%	3.94M
ABSA	17,194	+0.33%	2.13M
Standard Bank	23,408	+0.20%	1.93M
British American Tobacco	69,436	+1.45%	757.51K
Capitec	295,425	+2.70%	309.18K
Naspers	354,928	+0.37%	240.72K

Name	Last	Chg. %	Vol.
Acsion	1,049	+39.68%	0.22K
Metrofile	210	+15.38%	110.81K
RH Bophelo	207	+7.25%	9.04K
Oando Plc	45	+7.14%	25.00K
Merafe	142	+6.77%	11.66M
Orion Gold NL	20	+5.26%	4.34M
African Media Entertainment	3,999	+5.24%	0.10K

Name	Last	Chg. %	Vol.
Globe Trade Centre	3,000	-25.00%	5.00K
Ayo Tech	40	-20.00%	45.40K
Brikor	14.00	-17.65%	34.35K
Sebata Holdings	100	-16.67%	0.32K
E Media Holdings Ltd	318	-14.05%	1.00K
Goldrush Holdings Prf	702	-9.42%	7.33K
Kore Potash	54.00	-6.90%	1.93M