Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,648.50 | 1,649.19 | 1,626.29 | +13.63 | +0.83% | 02/12 | ||
OMX Stockholm | 976.29 | 979.25 | 960.04 | +10.65 | +1.10% | 02/12 | ||
OMX Stockholm All Share Cap GI | 477.42 | 478.86 | 469.47 | +5.22 | +1.11% | 02/12 | ||
Software & Computer Services PI | 4,043.04 | 4,043.04 | 4,043.04 | +83.98 | +2.12% | 02/12 | ||
OMX Nordic Mid Cap DKK PI | 890.28 | 890.60 | 881.04 | +0.00 | +0.00% | 02/12 | ||
OMX Nordic Mid Cap EUR PI | 886.43 | 886.72 | 877.22 | +0.00 | +0.00% | 02/12 | ||
OMX Nordic Mid Cap ISK PI Equity | 418.94 | 419.08 | 413.42 | +0.00 | +0.00% | 02/12 | ||
OMX Nordic Mid Cap SEK PI | 1,117.55 | 1,117.92 | 1,104.68 | +0.00 | +0.00% | 02/12 | ||
OMX Stockholm Technology PI | 1,717.92 | 1,720.14 | 1,668.72 | +36.12 | +2.15% | 02/12 | ||
OMX Nordic EUR PI | 495.16 | 495.38 | 487.30 | +6.42 | +1.31% | 02/12 | ||
OMX Nordic All-Share ISK PI Equity | 344.02 | 344.18 | 337.63 | +5.40 | +1.59% | 02/12 | ||
OMX Nordic SEK PI | 624.27 | 624.58 | 613.44 | +8.76 | +1.42% | 02/12 | ||
OMX Stockholm GI | 487.43 | 488.90 | 479.31 | +5.33 | +1.11% | 02/12 | ||
OMX Stockholm Mid Cap GI | 879.14 | 879.51 | 867.30 | +7.26 | +0.83% | 02/12 | ||
OMX Stockholm Technology GI | 2,239.84 | 2,242.74 | 2,175.70 | +47.09 | +2.15% | 02/12 | ||
OMX Stockholm Software and Comp GI | 5,237.03 | 5,237.03 | 5,237.03 | +108.78 | +2.12% | 02/12 | ||
OMX Nordic Mid Cap DKK GI | 474.16 | 474.33 | 469.24 | +3.74 | +0.80% | 02/12 | ||
OMX Nordic Mid Cap EUR GI | 474.07 | 474.22 | 469.14 | +3.69 | +0.78% | 02/12 | ||
OMX Nordic Mid Cap ISK GI Equity | 650.43 | 650.65 | 641.86 | +6.84 | +1.06% | 02/12 | ||
OMX Nordic Mid Cap SEK GI | 589.52 | 589.71 | 582.72 | +5.22 | +0.89% | 02/12 | ||
OMX Nordic DKK GI | 430.63 | 430.82 | 423.81 | +5.64 | +1.33% | 02/12 | ||
OMX Nordic DKK PI | 497.31 | 497.53 | 489.43 | +6.51 | +1.33% | 02/12 | ||
OMX Nordic EUR GI | 430.54 | 430.73 | 423.71 | +5.58 | +1.31% | 02/12 | ||
OMX Nordic All-Share ISK GI Equity | 602.20 | 602.47 | 591.00 | +9.46 | +1.60% | 02/12 | ||
OMX Nordic SEK GI | 535.33 | 535.59 | 526.04 | +7.52 | +1.42% | 02/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review