Breaking News

Bath & Body Works Inc. (BBWI)

Symbol	Exchange	Currency
BBWI	NYSE	USD	Real-time
LTD0	TradeGate	EUR	Delayed
LTD0	Frankfurt	EUR	Delayed
BBWI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.92 +0.35 +1.18%

04/10 - Closed. Currency in USD ( Disclaimer )

Pre Market

29.70

-0.22

-0.74%

14:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,786,485
Bid/Ask: 0.00 / 0.00
Day's Range: 29.62 - 30.87

Bath & Body Works Option Chain

Get free option data for BBWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bath & Body Works options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.1	0	17.00	0	0%	0	0.05	0
BBWI Call 17.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|17.00C Delta0.9784 Imp Vol2.1752 Bid12.9 Gamma0.0057 Theoretical13 Ask13.1 Theta-0.033 Intrinsic Value12.92 Volume0 Vega0.0021 Time Value-12.92 Open Interest0 Rho0.0026 Delta / Theta-29.6885 BBWI Put 17.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.92 Volume0 Vega0 Time Value12.92 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	12	0	18.00	0	0%	0	0.05	0
BBWI Call 18.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|18.00C Delta0.9887 Imp Vol1.6872 Bid11.9 Gamma0.0041 Theoretical11.95 Ask12 Theta-0.0146 Intrinsic Value11.92 Volume0 Vega0.0012 Time Value-11.92 Open Interest0 Rho0.0029 Delta / Theta-67.5371 BBWI Put 18.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|18.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.92 Volume0 Vega0 Time Value11.92 Open Interest0 Rho0 Delta / Theta0
0	0%	10.9	11.1	0	19.00	0	0%	0	0.05	0
BBWI Call 19.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|19.00C Delta0.9744 Imp Vol1.7911 Bid10.9 Gamma0.0079 Theoretical11 Ask11.1 Theta-0.0316 Intrinsic Value10.92 Volume0 Vega0.0024 Time Value-10.92 Open Interest0 Rho0.0031 Delta / Theta-30.8829 BBWI Put 19.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolBBWI\|20241011\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.92 Volume0 Vega0 Time Value10.92 Open Interest0 Rho0 Delta / Theta0
					29.92	Price @ Oct 04, 2024 20:55 GMT
0.65	8.33%	0.7	0.8	21	30.00	0.8	-26.61%	0.75	0.85	50
BBWI Call 30.00 Exp: Oct 11, 2024 Last: 0.65 Chg.: 8.33% SymbolBBWI\|20241011\|30.00C Delta0.4991 Imp Vol0.4736 Bid0.7 Gamma0.2032 Theoretical0.75 Ask0.8 Theta-0.0567 Intrinsic Value-0.08 Volume21 Vega0.0165 Time Value0.73 Open Interest108 Rho0.0027 Delta / Theta-8.8049 BBWI Put 30.00 Exp: Oct 11, 2024 Last: 0.8 Chg.: -26.61% SymbolBBWI\|20241011\|30.00P Delta-0.5016 Imp Vol0.4626 Bid0.75 Gamma0.2083 Theoretical0.8 Ask0.85 Theta-0.0537 Intrinsic Value0.08 Volume50 Vega0.0165 Time Value0.72 Open Interest63 Rho-0.0026 Delta / Theta9.3377
0.36	12.5%	0.3	0.4	39	31.00	1.44	0%	1.35	1.45	15
BBWI Call 31.00 Exp: Oct 11, 2024 Last: 0.36 Chg.: 12.5% SymbolBBWI\|20241011\|31.00C Delta0.3037 Imp Vol0.464 Bid0.3 Gamma0.1818 Theoretical0.36 Ask0.4 Theta-0.0485 Intrinsic Value-1.08 Volume39 Vega0.0145 Time Value1.44 Open Interest42 Rho0.0017 Delta / Theta-6.2632 BBWI Put 31.00 Exp: Oct 11, 2024 Last: 1.44 Chg.: 0% SymbolBBWI\|20241011\|31.00P Delta-0.6933 Imp Vol0.4721 Bid1.35 Gamma0.1799 Theoretical1.44 Ask1.45 Theta-0.0478 Intrinsic Value1.08 Volume15 Vega0.0145 Time Value0.36 Open Interest264 Rho-0.0035 Delta / Theta14.4882
0.15	50%	0.1	0.2	38	32.00	2.07	-19.14%	2.15	2.25	4
BBWI Call 32.00 Exp: Oct 11, 2024 Last: 0.15 Chg.: 50% SymbolBBWI\|20241011\|32.00C Delta0.1549 Imp Vol0.4605 Bid0.1 Gamma0.1248 Theoretical0.15 Ask0.2 Theta-0.0327 Intrinsic Value-2.08 Volume38 Vega0.0099 Time Value2.23 Open Interest453 Rho0.0009 Delta / Theta-4.7341 BBWI Put 32.00 Exp: Oct 11, 2024 Last: 2.07 Chg.: -19.14% SymbolBBWI\|20241011\|32.00P Delta-0.8574 Imp Vol0.4411 Bid2.15 Gamma0.124 Theoretical2.2 Ask2.25 Theta-0.028 Intrinsic Value2.08 Volume4 Vega0.0093 Time Value-0.01 Open Interest18 Rho-0.0038 Delta / Theta30.5911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BBWI Comments

Write your thoughts about Bath & Body Works Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,413.86	+131.49	+0.17%
S. Africa 40 Futures	79,283	-102	-0.13%
US 30	42,175.5	-177.2	-0.42%
US 500	5,726.3	-24.8	-0.43%
US Tech 100	19,914.6	-116.7	-0.58%
DAX Futures	19,218.0	-48.0	-0.25%
Dollar Index	102.167	-0.108	-0.11%

Gold	2,678.65	+10.85	+0.41%
Silver	32.195	-0.199	-0.61%
Crude Oil WTI	76.03	+1.65	+2.22%
Brent Oil	79.56	+1.51	+1.93%
Natural Gas	2.835	-0.019	-0.67%
Copper	4.5732	-0.0008	-0.02%
US Corn	423.12	-0.88	-0.21%

USD/ZAR	17.3824	-0.0941	-0.54%
EUR/USD	1.0982	+0.0006	+0.05%
GBP/USD	1.3088	-0.0028	-0.21%
USD/JPY	148.11	-0.60	-0.40%
GBP/JPY	193.85	-1.31	-0.67%
USD/CAD	1.3580	+0.0009	+0.07%
AUD/USD	0.6797	+0.0003	+0.04%

Steinhoff	2	0	0.00%
MTN	8,607	+23	+0.27%
Standard Bank	23,791	+53	+0.22%
FirstRand Ltd	8,177	+12	+0.15%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,391	-549	-2.90%
Naspers	440,009	+6917	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBWI	29.92	+0.35	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,177	+0.15%	2.93M
Sasol	12,624	-0.32%	2.42M
Gold Fields	27,245	-0.51%	570.76K
AngloGold Ashanti ADR	45,859	-0.74%	403.89K
Prosus	78,634	+0.32%	333.40K
Naspers	440,039	+1.60%	242.81K
Capitec	307,644	-0.13%	130.77K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	96	+21.52%	203.00K
ArcelorMittal	168	+14.29%	1.14M
Calgro M3 Holdings Ltd	625	+10.23%	510.70K
Purple Capital Ltd	86	+7.50%	1.44M
ID Systems	8,802.00	+7.34%	1.22K
Schroder European Real Estate PLC	1,575	+5.00%	1.96K
RMB	42	+5.00%	667.52K

Name	Last	Chg. %	Vol.
Castleview Property Fund	8.50	-99.00%	0
YeboYethu	2,306	-7.76%	1.19K
EOH	172	-5.49%	540.90K
Mtn Zakhele Futhi	907.00	-4.53%	1.93K
Krugerrand	4,300,000	-4.44%	2.00
RENERGEN	1,033	-4.35%	85.91K
Grand Parade	360	-4.00%	5.54K