Lloyds Banking Group (LLOY)

  • Get free historical data for LLOY. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
LLOY London GBP Real-time 3SLL London GBP Real-time 3LLL London GBP Real-time LLOYl BATS Europe GBP Delayed LYG NYSE USD Real-time LYGN Mexico MXN Delayed LLOY TradeGate EUR Delayed LLOY Xetra EUR Delayed LLOY Frankfurt EUR Delayed
0.5160 -0.0040 (-0.77%)
Delayed Data EUR Disclaimer

LLOY Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 01, 2023 0.5160 0.5160 0.5160 0.5160 0 -0.77%
May 31, 2023 0.5200 0.5260 0.5260 0.5200 40.00K 0.00%
May 30, 2023 0.5200 0.5200 0.5200 0.5200 0 -0.38%
May 29, 2023 0.5220 0.5220 0.5220 0.5220 0 1.16%
May 26, 2023 0.5160 0.5160 0.5160 0.5160 0.31K -4.09%
May 25, 2023 0.5380 0.5320 0.5380 0.5320 13.34K 0.00%
May 24, 2023 0.5380 0.5380 0.5380 0.5380 0 -0.37%
May 23, 2023 0.5400 0.5400 0.5400 0.5400 0 -0.37%
May 22, 2023 0.5420 0.5440 0.5440 0.5420 1.00K 1.50%
May 19, 2023 0.5340 0.5340 0.5340 0.5340 0 2.30%
May 18, 2023 0.5220 0.5220 0.5220 0.5220 0 -1.88%
May 17, 2023 0.5320 0.5180 0.5320 0.5180 10.00K 1.53%
May 16, 2023 0.5240 0.5340 0.5340 0.5240 4.17K 0.77%
May 15, 2023 0.5200 0.5200 0.5200 0.5200 0 0.00%
May 12, 2023 0.5200 0.5200 0.5200 0.5200 0 -1.14%
May 11, 2023 0.5260 0.5260 0.5260 0.5260 0 -1.50%
May 10, 2023 0.5340 0.5280 0.5340 0.5280 10.60K -0.37%
May 09, 2023 0.5360 0.5220 0.5360 0.5220 0.30K 2.29%
May 08, 2023 0.5240 0.5240 0.5240 0.5240 0 1.16%
May 05, 2023 0.5180 0.5180 0.5180 0.5180 0 0.00%
May 04, 2023 0.5180 0.5180 0.5180 0.5180 0 -5.82%
May 03, 2023 0.5500 0.5500 0.5500 0.5500 0 -1.43%

Customize

Summary
Highest
0.5500
Lowest
0.5160
Difference
0.0340
Average
0.5277
Chg. %
-7.5269
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.