Lloyds Banking Group PLC (LLOY)

0.5220 +0.0160 (+3.16%)
Delayed Data EUR Disclaimer

LLOY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 01, 2023 0.5220 0.5080 0.5220 0.5080 100.47K 3.16%
Nov 30, 2023 0.5060 0.5040 0.5100 0.5040 34.30K 0.00%
Nov 29, 2023 0.5060 0.4900 0.5060 0.4900 45.11K 3.48%
Nov 28, 2023 0.4890 0.5000 0.5000 0.4870 16.27K 0.62%
Nov 27, 2023 0.4860 0.4970 0.4970 0.4860 18.33K -2.80%
Nov 24, 2023 0.5000 0.4870 0.5000 0.4870 27.86K 3.31%
Nov 23, 2023 0.4840 0.4850 0.4930 0.4840 28.16K -0.21%
Nov 22, 2023 0.4850 0.4910 0.4910 0.4850 16.99K -1.22%
Nov 21, 2023 0.4910 0.4940 0.4940 0.4850 30.56K -0.81%
Nov 20, 2023 0.4950 0.4930 0.4960 0.4910 33.41K -1.00%
Nov 17, 2023 0.5000 0.4940 0.5000 0.4920 0.91K 2.46%
Nov 16, 2023 0.4880 0.4950 0.4950 0.4880 12.00K -1.01%
Nov 15, 2023 0.4930 0.4940 0.4980 0.4930 69.21K 1.65%
Nov 14, 2023 0.4850 0.4910 0.4910 0.4820 31.75K 0.21%
Nov 13, 2023 0.4840 0.4830 0.4860 0.4810 20.05K 0.83%
Nov 10, 2023 0.4800 0.4810 0.4810 0.4780 9.00K -1.03%
Nov 09, 2023 0.4850 0.4800 0.4880 0.4800 16.56K 0.62%
Nov 08, 2023 0.4820 0.4860 0.4860 0.4820 7.56K -0.62%
Nov 07, 2023 0.4850 0.4790 0.4910 0.4750 69.44K -0.82%
Nov 06, 2023 0.4890 0.4920 0.4920 0.4880 18.97K -1.21%
Nov 03, 2023 0.4950 0.4850 0.4950 0.4850 21.02K 2.27%
Nov 02, 2023 0.4840 0.4660 0.4840 0.4660 2.03K 3.20%
Summary
Highest
0.5220
Lowest
0.4660
Difference
0.0560
Average
0.4915
Chg. %
11.3006
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.