Luxembourg ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Arrival Vault USA 1.43 1.46 1.36 +0.04 +2.88% 16.98M
FREYR Battery 12.50 12.56 11.90 +0.63 +5.31% 2.04M
ArcelorMittal ADR 25.40 25.44 25.06 +0.01 +0.04% 1.80M
Tenaris ADR 27.38 27.38 26.81 +0.31 +1.15% 1.23M
Adecoagro SA 9.54 9.64 8.80 +0.64 +7.19% 995.51K
Spotify Tech 123.63 124.68 121.85 +0.90 +0.73% 910.24K
Ardagh Metal Packaging 6.67 6.70 6.49 +0.19 +2.93% 750.67K
Globant SA 229.51 230.09 225.33 +4.24 +1.88% 311.21K
MagnaChip 13.42 13.58 13.04 +0.37 +2.84% 301.32K
Orion Engineered Carbons 17.05 17.06 16.27 +0.54 +3.27% 268.99K
Ternium ADR 35.48 35.83 34.79 +0.52 +1.49% 239.50K
Corporacion America Airports 5.610 5.660 5.380 +0.200 +3.70% 77.28K
Codere Online US 2.89 3.25 2.46 -0.11 -3.67% 76.04K
Nexa Resources 7.200 7.205 6.760 +0.400 +5.88% 75.73K
Millicom 16.08 16.09 15.89 +0.20 +1.26% 72.37K
Altisource Portfolio Solutions 11.210 11.470 11.200 -0.170 -1.49% 33.02K
BM European Value ADR 20.03 20.11 19.92 -0.03 -0.15% 18.74K
Atento SA 5.94 5.94 5.75 +0.12 +2.06% 14.31K
Subsea 7 ADR 9.29 9.29 9.23 +0.04 +0.43% 3.47K
Procaps 7.93 8.13 7.93 -0.07 -0.88% 2.34K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.