LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

125.020 +5.320 (+4.44%)
Closed USD Disclaimer
125.020 +0.010 (+0.008%)

LVMUY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jun 24, 2022 125.020 122.300 125.020 122.220 143.04K 4.44%
Jun 23, 2022 119.700 118.160 119.750 118.010 158.89K 3.17%
Jun 22, 2022 116.025 115.060 117.530 114.950 165.22K -0.21%
Jun 21, 2022 116.270 116.260 117.190 115.990 319.33K 2.24%
Jun 17, 2022 113.720 113.760 115.030 113.020 165.02K 0.92%
Jun 16, 2022 112.680 112.370 114.522 112.040 184.45K -2.86%
Jun 15, 2022 116.000 114.270 116.890 113.760 170.45K 2.74%
Jun 14, 2022 112.910 113.810 114.630 112.080 249.79K -1.56%
Jun 13, 2022 114.695 115.330 116.310 114.400 226.91K -4.94%
Jun 10, 2022 120.650 121.050 121.390 119.730 284.31K -2.11%
Jun 09, 2022 123.250 125.660 125.920 123.250 326.99K -3.42%
Jun 08, 2022 127.620 128.930 129.490 127.620 399.74K -2.61%
Jun 07, 2022 131.040 128.380 131.059 128.380 190.54K -0.29%
Jun 06, 2022 131.420 132.200 132.940 130.823 149.86K 0.56%
Jun 03, 2022 130.690 130.280 131.110 129.760 111.09K -0.99%
Jun 02, 2022 132.000 130.290 132.000 129.730 287.20K 3.83%
Jun 01, 2022 127.130 130.720 131.260 126.650 150.41K -1.45%
May 31, 2022 129.000 128.640 129.390 127.200 346.31K 2.07%
Summary
Highest
132.940
Lowest
112.040
Difference
20.900
Average
122.212
Chg. %
-1.076
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.