LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

150.570 -0.990 (-0.65%)
Closed USD Disclaimer
150.950 +0.380 (+0.252%)

LVMUY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 150.570 149.800 151.130 149.365 212.96K -0.65%
Dec 01, 2022 151.560 151.500 152.070 150.480 131.80K -0.94%
Nov 30, 2022 153.000 150.580 153.000 148.340 198.36K 5.82%
Nov 29, 2022 144.580 145.190 145.190 143.610 104.39K 0.68%
Nov 28, 2022 143.610 145.350 146.290 143.560 112.42K -1.66%
Nov 25, 2022 146.030 144.620 146.240 144.180 75.95K 0.09%
Nov 23, 2022 145.895 144.370 146.320 144.370 126.63K 1.15%
Nov 22, 2022 144.230 142.320 144.275 142.040 117.97K 0.74%
Nov 21, 2022 143.170 142.780 144.130 142.710 246.09K -0.73%
Nov 18, 2022 144.230 144.900 144.900 143.560 204.83K -0.45%
Nov 17, 2022 144.880 142.720 145.120 142.720 165.18K -0.04%
Nov 16, 2022 144.940 145.210 145.550 144.010 225.42K 0.47%
Nov 15, 2022 144.260 146.610 146.960 142.150 206.20K 0.02%
Nov 14, 2022 144.230 144.620 145.680 144.030 123.82K -1.87%
Nov 11, 2022 146.980 144.460 147.160 143.790 234.85K 4.78%
Nov 10, 2022 140.270 138.620 140.270 137.310 212.98K 7.58%
Nov 09, 2022 130.390 131.700 132.690 130.380 155.23K -1.01%
Nov 08, 2022 131.720 131.600 132.800 130.995 162.14K 0.30%
Nov 07, 2022 131.320 131.600 132.020 130.380 147.31K -0.85%
Summary
Highest
153.000
Lowest
130.380
Difference
22.620
Average
143.467
Chg. %
13.689
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.