Lynas Rare Earths Ltd (LYSCF)

4.945 +0.085 (+1.75%)
Delayed Data USD Disclaimer

LYSCF Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Sep 29, 2022 4.945 4.790 4.945 4.790 6.70K 1.75%
Sep 28, 2022 4.860 4.694 4.860 4.600 114.24K 0.83%
Sep 27, 2022 4.820 4.750 4.980 4.750 16.19K 2.12%
Sep 26, 2022 4.720 4.950 4.950 4.670 155.31K -6.16%
Sep 23, 2022 5.030 5.280 5.280 4.950 369.78K -5.45%
Sep 22, 2022 5.320 5.220 5.440 5.220 42.75K -1.66%
Sep 21, 2022 5.410 5.260 5.430 5.260 12.54K 1.79%
Sep 20, 2022 5.315 5.395 5.500 5.280 17.09K 1.24%
Sep 19, 2022 5.250 5.240 5.260 5.150 27.33K 0.19%
Sep 16, 2022 5.240 5.360 5.360 5.195 55.07K -5.24%
Sep 15, 2022 5.530 5.600 5.650 5.500 28.49K -2.30%
Sep 14, 2022 5.660 5.700 5.700 5.470 69.64K -2.41%
Sep 13, 2022 5.800 5.900 6.110 5.780 60.06K -5.23%
Sep 12, 2022 6.120 6.140 6.230 6.080 52.65K -0.33%
Sep 09, 2022 6.140 6.000 6.150 5.892 26.06K 6.41%
Sep 08, 2022 5.770 5.750 5.870 5.750 4.96K 0.35%
Sep 07, 2022 5.750 5.490 5.790 5.490 169.98K 1.32%
Sep 06, 2022 5.675 5.510 5.850 5.510 41.71K 0.98%
Sep 02, 2022 5.620 5.860 5.860 5.620 110.35K -4.42%
Sep 01, 2022 5.880 5.995 6.100 5.800 43.80K -2.65%
Aug 31, 2022 6.040 5.890 6.089 5.890 39.69K 2.72%
Summary
Highest
6.230
Lowest
4.600
Difference
1.630
Average
5.471
Chg. %
-15.901
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.