Lynas Rare Earths Ltd ADR (LYSDY)

7.0100 -0.0300 (-0.43%)
Closed USD Disclaimer
7.0199 +0.0099 (+0.1412%)

LYSDY Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Aug 11, 2022 7.0100 6.7800 7.0800 6.7800 73.71K -0.43%
Aug 10, 2022 7.0400 6.9000 7.0600 6.9000 62.07K 2.92%
Aug 09, 2022 6.8400 6.9000 6.9000 6.8100 33.48K 0.88%
Aug 08, 2022 6.7800 6.5100 6.8000 6.5100 152.96K 5.77%
Aug 05, 2022 6.4100 6.5000 6.5000 6.3500 161.15K -0.93%
Aug 04, 2022 6.4700 6.4600 6.4800 6.1900 80.75K -3.00%
Aug 03, 2022 6.6700 6.6000 6.6800 6.5900 109.77K 8.90%
Aug 02, 2022 6.1250 6.3000 6.3100 6.1175 83.42K -3.09%
Aug 01, 2022 6.3200 6.2200 6.4000 6.2200 100.68K 3.61%
Jul 29, 2022 6.1000 6.3000 6.3000 5.9900 164.30K -0.57%
Jul 28, 2022 6.1350 6.0000 6.1400 6.0000 173.94K 2.59%
Jul 27, 2022 5.9800 5.6600 6.0200 5.6600 87.44K 2.22%
Jul 26, 2022 5.8500 5.9500 5.9500 5.8400 81.93K 1.39%
Jul 25, 2022 5.7700 5.6100 5.9300 5.6100 105.09K 1.41%
Jul 22, 2022 5.6900 5.5400 5.8000 5.5400 38.73K -0.70%
Jul 21, 2022 5.7300 5.7000 5.7300 5.6300 64.38K 0.32%
Jul 20, 2022 5.7120 5.6500 5.8000 5.6500 49.91K 2.18%
Jul 19, 2022 5.5900 5.4500 5.6000 5.3500 89.75K 2.57%
Jul 18, 2022 5.4500 5.7400 5.7400 5.4500 79.06K -0.64%
Jul 15, 2022 5.4850 5.2700 5.5300 5.2700 156.39K 2.43%
Jul 14, 2022 5.3550 5.2300 5.3550 5.2000 228.92K 4.59%
Jul 13, 2022 5.1200 5.2700 5.2700 5.0300 87.46K 1.99%
Summary
Highest
7.0800
Lowest
5.0300
Difference
2.0500
Average
6.0742
Chg. %
39.6414
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.