Lyra Therapeutics Inc (LYRA)

  • Get free historical data for LYRA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
2.800 +0.100 (+3.70%)
Closed USD Disclaimer
3.090 +0.290 (+10.357%)

LYRA Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Jun 02, 2023 2.800 2.750 3.090 2.670 234.90K 3.70%
Jun 01, 2023 2.700 2.630 2.750 2.620 204.03K 5.06%
May 31, 2023 2.570 2.580 2.630 2.510 66.88K -0.39%
May 30, 2023 2.580 2.600 2.720 2.550 253.94K -0.39%
May 26, 2023 2.590 2.700 2.730 2.360 1.23M 6.58%
May 25, 2023 2.430 2.568 2.640 2.430 44.59K -5.81%
May 24, 2023 2.580 2.610 2.625 2.560 33.86K -3.73%
May 23, 2023 2.680 2.680 2.689 2.560 40.45K 1.52%
May 22, 2023 2.640 2.660 2.710 2.600 25.48K -1.86%
May 19, 2023 2.690 2.680 2.710 2.650 25.14K -1.10%
May 18, 2023 2.720 2.740 2.740 2.630 12.80K -0.73%
May 17, 2023 2.740 2.680 2.776 2.565 32.43K -0.72%
May 16, 2023 2.760 2.600 2.795 2.560 31.10K 5.75%
May 15, 2023 2.610 2.680 2.760 2.570 41.04K -2.25%
May 12, 2023 2.670 2.730 2.857 2.580 44.82K -4.64%
May 11, 2023 2.800 2.670 2.805 2.640 27.51K 8.95%
May 10, 2023 2.570 2.660 2.660 2.563 25.84K -3.38%
May 09, 2023 2.660 2.580 2.674 2.570 22.37K 1.92%
May 08, 2023 2.610 2.600 2.700 2.560 19.75K -0.38%
May 05, 2023 2.620 2.591 2.690 2.560 16.54K 2.34%

Customize

Summary
Highest
3.090
Lowest
2.360
Difference
0.730
Average
2.651
Chg. %
9.375
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.