Metropole Television SA (MMTP)

  • Get free historical data for MMTP. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MMTP Paris EUR Real-time MMTp BATS Europe EUR Delayed 0MGL London EUR Real-time MMTP Frankfurt EUR Delayed
12.490 -0.110 (-0.87%)
Delayed Data EUR Disclaimer

MMTP Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 12.490 12.490 12.490 12.490 0 -0.87%
Dec 06, 2023 12.600 12.650 12.650 12.560 2.00K 0.48%
Dec 05, 2023 12.540 12.540 12.540 12.540 0 -0.08%
Dec 04, 2023 12.550 12.550 12.550 12.550 0 0.24%
Dec 01, 2023 12.520 12.520 12.520 12.520 0 1.62%
Nov 30, 2023 12.320 12.320 12.320 12.320 0 0.65%
Nov 29, 2023 12.240 12.240 12.240 12.240 0 -1.45%
Nov 28, 2023 12.420 12.420 12.420 12.420 0 0.24%
Nov 27, 2023 12.390 12.390 12.390 12.390 0 -0.24%
Nov 24, 2023 12.420 12.420 12.420 12.420 0 -0.64%
Nov 23, 2023 12.500 12.500 12.500 12.500 0 1.46%
Nov 22, 2023 12.320 12.320 12.320 12.320 0 -1.20%
Nov 21, 2023 12.470 12.470 12.470 12.470 0 0.48%
Nov 20, 2023 12.410 12.390 12.410 12.390 0.30K 0.40%
Nov 17, 2023 12.360 12.360 12.360 12.360 0 0.49%
Nov 16, 2023 12.300 12.300 12.300 12.300 0 -0.65%
Nov 15, 2023 12.380 12.380 12.380 12.380 0 1.98%
Nov 14, 2023 12.140 12.140 12.140 12.140 0 1.08%
Nov 13, 2023 12.010 12.010 12.010 12.010 0 -0.33%
Nov 10, 2023 12.050 12.050 12.050 12.050 0 1.35%
Nov 09, 2023 11.890 11.890 11.890 11.890 0 -0.59%
Nov 08, 2023 11.960 11.960 11.960 11.960 0 -0.33%

Customize

Summary
Highest
12.650
Lowest
11.890
Difference
0.760
Average
12.331
Chg. %
4.083
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.