Manulife Financial Corp Pref 9 Class 1 (MFC_pi)

  • Get free historical data for MFC_pi. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MFC_pi Toronto CAD Real-time MFC_pk Toronto CAD Real-time MFC_pf Toronto CAD Real-time MFC_pl Toronto CAD Real-time MFC_pm Toronto CAD Real-time MFC_pp Toronto CAD Real-time MFC_pq Toronto CAD Real-time MFC_pn Toronto CAD Real-time MFC_pj Toronto CAD Real-time MFC_pc Toronto CAD Real-time MFC Toronto CAD Real-time MFC_pb Toronto CAD Real-time MFC NYSE USD Real-time MFC CBOE Canada CAD Real-time MFC Frankfurt EUR Delayed 0945 Hong Kong HKD Delayed MFC Philippines PHP Delayed
20.10 +0.01 (+0.05%)
Closed CAD Disclaimer

MFC_pi Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 20, 2023 20.10 20.09 20.10 20.00 6.90K 0.05%
Sep 19, 2023 20.09 20.12 20.12 20.05 11.29K -0.15%
Sep 18, 2023 20.12 20.05 20.14 20.05 10.10K 0.00%
Sep 15, 2023 20.12 20.14 20.14 20.08 4.70K -0.10%
Sep 14, 2023 20.14 20.13 20.14 20.04 9.13K 0.00%
Sep 13, 2023 20.14 20.19 20.20 20.01 7.99K 0.15%
Sep 12, 2023 20.11 20.25 20.25 20.11 7.79K 0.05%
Sep 11, 2023 20.10 20.10 20.10 20.10 0.60K 0.10%
Sep 08, 2023 20.08 20.20 20.20 20.08 3.40K -0.94%
Sep 07, 2023 20.27 20.22 20.27 20.20 2.10K 0.35%
Sep 06, 2023 20.20 20.30 20.30 20.20 4.40K -0.93%
Sep 05, 2023 20.39 20.35 20.39 20.30 6.30K 0.69%
Sep 01, 2023 20.25 20.30 20.35 20.25 13.95K 0.00%
Aug 31, 2023 20.25 20.25 20.30 20.25 27.10K -0.25%
Aug 30, 2023 20.30 20.34 20.34 20.28 3.70K 0.45%
Aug 29, 2023 20.21 20.35 20.40 20.21 2.80K -1.22%
Aug 28, 2023 20.46 20.41 20.55 20.41 14.10K 0.84%
Aug 25, 2023 20.29 20.55 20.55 20.29 2.37K -1.46%
Aug 24, 2023 20.59 20.50 20.59 20.50 0.70K 0.19%
Aug 23, 2023 20.55 20.55 20.60 20.55 4.13K 0.00%

Customize

Summary
Highest
20.60
Lowest
20.00
Difference
0.60
Average
20.24
Chg. %
-2.19
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.