Manulife Financial Corp Pref M (MFC_pm)

  • Get free historical data for MFC_pm. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MFC_pm Toronto CAD Real-time MFC_pk Toronto CAD Real-time MFC_pf Toronto CAD Real-time MFC_pl Toronto CAD Real-time MFC_pp Toronto CAD Real-time MFC_pq Toronto CAD Real-time MFC_pn Toronto CAD Real-time MFC_pi Toronto CAD Real-time MFC_pj Toronto CAD Real-time MFC_pc Toronto CAD Real-time MFC Toronto CAD Real-time MFC_pb Toronto CAD Real-time MFC NYSE USD Real-time MFC NEO CAD Real-time MFC Frankfurt EUR Delayed 0945 Hong Kong HKD Delayed MFC Philippines PHP Delayed
18.08 +0.26 (+1.46%)
Closed CAD Disclaimer

MFC_pm Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 18.08 17.97 18.10 17.95 50.63K 1.46%
Feb 07, 2023 17.82 17.95 17.95 17.81 4.50K 0.11%
Feb 06, 2023 17.80 17.81 17.81 17.80 0.80K 0.28%
Feb 03, 2023 17.75 17.55 17.75 17.55 2.50K 0.57%
Feb 02, 2023 17.65 17.65 17.65 17.55 0.34K -0.51%
Feb 01, 2023 17.74 17.70 17.74 17.70 3.40K -0.22%
Jan 31, 2023 17.78 17.61 17.78 17.61 1.39K 0.45%
Jan 30, 2023 17.70 17.61 17.70 17.61 1.60K -1.06%
Jan 27, 2023 17.89 17.53 17.90 17.53 1.12K 1.59%
Jan 26, 2023 17.61 17.53 17.70 17.53 8.70K -2.44%
Jan 24, 2023 18.05 18.12 18.12 18.05 0.26K -0.39%
Jan 23, 2023 18.12 18.22 18.27 18.12 7.40K -0.55%
Jan 20, 2023 18.22 18.23 18.35 18.18 6.82K -0.98%
Jan 19, 2023 18.40 18.38 18.40 18.38 0.90K 0.55%
Jan 18, 2023 18.30 18.23 18.42 18.23 3.60K -2.03%
Jan 17, 2023 18.68 18.20 18.68 18.20 0.30K 2.52%
Jan 16, 2023 18.22 18.21 18.22 18.21 0.50K -1.51%
Jan 13, 2023 18.50 18.81 18.81 18.50 2.50K -0.75%
Jan 12, 2023 18.64 18.80 18.80 18.64 1.08K -0.27%
Jan 11, 2023 18.69 18.50 18.69 18.00 8.85K 2.19%

Customize

Summary
Highest
18.81
Lowest
17.53
Difference
1.28
Average
18.08
Chg. %
-1.15
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.