Manulife Financial Corp (MFC)

16.770 -0.050 (-0.30%)
Delayed Data EUR Disclaimer

MFC Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2022 16.770 16.770 16.770 16.770 0 -0.30%
Dec 06, 2022 16.820 16.820 16.820 16.820 0 -0.98%
Dec 05, 2022 16.986 16.986 16.986 16.986 0 -0.32%
Dec 02, 2022 17.040 17.040 17.040 17.040 0 -0.53%
Dec 01, 2022 17.130 17.130 17.130 17.130 0 1.49%
Nov 30, 2022 16.878 16.878 16.878 16.878 0 0.75%
Nov 29, 2022 16.752 16.752 16.752 16.752 0 -2.06%
Nov 28, 2022 17.104 17.066 17.104 17.066 0.04K 0.16%
Nov 25, 2022 17.076 17.076 17.076 17.076 0 0.68%
Nov 24, 2022 16.960 16.960 16.960 16.960 0 0.00%
Nov 23, 2022 16.960 16.960 16.960 16.960 0 1.61%
Nov 22, 2022 16.692 16.688 16.692 16.688 0 -1.23%
Nov 21, 2022 16.900 16.662 16.900 16.662 0.50K 0.39%
Nov 18, 2022 16.834 16.754 16.834 16.754 0.00K 0.71%
Nov 17, 2022 16.716 16.716 16.716 16.716 0 -0.89%
Nov 16, 2022 16.866 16.866 16.866 16.866 0 0.50%
Nov 15, 2022 16.782 16.782 16.782 16.782 0 -1.06%
Nov 14, 2022 16.962 16.962 16.962 16.962 0 0.83%
Nov 11, 2022 16.822 16.822 16.822 16.822 0 3.19%
Nov 10, 2022 16.302 16.302 16.302 16.302 0 -0.96%
Nov 09, 2022 16.460 16.460 16.460 16.460 0 0.00%
Nov 08, 2022 16.460 16.460 16.460 16.460 0 -1.45%
Summary
Highest
17.130
Lowest
16.302
Difference
0.828
Average
16.831
Chg. %
0.407
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.