Breaking News

MarketAxess Holdings Inc (MKTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

273.76 +0.11 +0.04%

07/10 - Closed. Currency in USD ( Disclaimer )

After Hours

275.00

+1.24

+0.45%

23:41:36 - Real-time Data

Type: Equity

Market: United States

Volume: 266,204
Bid/Ask: 0.00 / 0.00
Day's Range: 271.79 - 275.94

MarketAxesss Option Chain

Get free option data for MKTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MarketAxesss options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.8	157.2	0	120.00	0	0%	0	2.6	0
MKTX Call 120.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|120.00C Delta0.9555 Imp Vol3.3667 Bid149.8 Gamma0.0006 Theoretical157.2 Ask157.2 Theta-0.6855 Intrinsic Value153.76 Volume0 Vega0.0444 Time Value-153.76 Open Interest0 Rho0.0306 Delta / Theta-1.3939 MKTX Put 120.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-153.76 Volume0 Vega0 Time Value153.76 Open Interest0 Rho0 Delta / Theta0
0	0%	145	152.4	0	125.00	0	0%	0	2.6	0
MKTX Call 125.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|125.00C Delta0.9944 Imp Vol1.8873 Bid145 Gamma0.0002 Theoretical148.7 Ask152.4 Theta-0.0702 Intrinsic Value148.76 Volume0 Vega0.0072 Time Value-148.76 Open Interest0 Rho0.0371 Delta / Theta-14.1584 MKTX Put 125.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|125.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-148.76 Volume0 Vega0 Time Value148.76 Open Interest0 Rho0 Delta / Theta0
118.27	0%	140.3	146.8	0	130.00	0	0%	0	2.6	0
MKTX Call 130.00 Exp: Oct 18, 2024 Last: 118.27 Chg.: 0% SymbolMKTX\|20241018\|130.00C Delta0.9991 Imp Vol1.3583 Bid140.3 Gamma0 Theoretical143.55 Ask146.8 Theta-0.0146 Intrinsic Value143.76 Volume0 Vega0.0009 Time Value-25.49 Open Interest0 Rho0.0391 Delta / Theta-68.4863 MKTX Put 130.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-143.76 Volume0 Vega0 Time Value143.76 Open Interest0 Rho0 Delta / Theta0
					273.76	Price @ Oct 07, 2024 19:58 GMT
2.52	-16%	2.55	3.4	2	280.00	0	0%	8.3	9.4	0
MKTX Call 280.00 Exp: Oct 18, 2024 Last: 2.52 Chg.: -16% SymbolMKTX\|20241018\|280.00C Delta0.3357 Imp Vol0.2897 Bid2.55 Gamma0.0265 Theoretical2.98 Ask3.4 Theta-0.2369 Intrinsic Value-6.24 Volume2 Vega0.173 Time Value8.76 Open Interest293 Rho0.0268 Delta / Theta-1.4171 MKTX Put 280.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolMKTX\|20241018\|280.00P Delta-0.6835 Imp Vol0.2659 Bid8.3 Gamma0.0285 Theoretical8.85 Ask9.4 Theta-0.188 Intrinsic Value6.24 Volume0 Vega0.1686 Time Value-6.24 Open Interest0 Rho-0.0456 Delta / Theta3.6366
1.04	0%	0	1.25	0	290.00	20.6	0%	13.9	19.4	0
MKTX Call 290.00 Exp: Oct 18, 2024 Last: 1.04 Chg.: 0% SymbolMKTX\|20241018\|290.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-16.24 Volume0 Vega0 Time Value17.28 Open Interest217 Rho0 Delta / Theta0 MKTX Put 290.00 Exp: Oct 18, 2024 Last: 20.6 Chg.: 0% SymbolMKTX\|20241018\|290.00P Delta-0.9546 Imp Vol0.2128 Bid13.9 Gamma0.0099 Theoretical16.65 Ask19.4 Theta-0.032 Intrinsic Value16.24 Volume0 Vega0.0433 Time Value4.36 Open Interest1 Rho-0.0287 Delta / Theta29.8583
0.5	0%	0	4.1	0	300.00	26	0%	23.8	28.8	0
MKTX Call 300.00 Exp: Oct 18, 2024 Last: 0.5 Chg.: 0% SymbolMKTX\|20241018\|300.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value-26.24 Volume0 Vega0 Time Value26.74 Open Interest5 Rho0 Delta / Theta0 MKTX Put 300.00 Exp: Oct 18, 2024 Last: 26 Chg.: 0% SymbolMKTX\|20241018\|300.00P Delta-0.8194 Imp Vol0.5547 Bid23.8 Gamma0.0101 Theoretical28.8 Ask28.8 Theta-0.2947 Intrinsic Value26.24 Volume0 Vega0.1245 Time Value-0.24 Open Interest2 Rho-0.0545 Delta / Theta2.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MKTX Comments

Write your thoughts about MarketAxess Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,303.35	+20.98	+0.03%
S. Africa 40 Futures	79,185	-200	-0.25%
US 30	41,924.4	-29.8	-0.07%
US 500	5,695.0	-0.9	-0.02%
US Tech 100	19,782.6	-22.2	-0.11%
DAX Futures	19,097.0	-86.7	-0.45%
Dollar Index	102.187	-0.114	-0.11%

Gold	2,659.95	-6.05	-0.23%
Silver	31.640	-0.364	-1.14%
Crude Oil WTI	76.27	-0.87	-1.13%
Brent Oil	80.06	-0.87	-1.08%
Natural Gas	2.736	+0.005	+0.18%
Copper	4.4910	-0.0655	-1.44%
US Corn	425.62	-0.88	-0.21%

USD/ZAR	17.4093	+0.0454	+0.26%
EUR/USD	1.0978	+0.0004	+0.04%
GBP/USD	1.3091	+0.0008	+0.06%
USD/JPY	147.72	-0.46	-0.31%
GBP/JPY	193.38	-0.49	-0.25%
USD/CAD	1.3627	+0.0010	+0.08%
AUD/USD	0.6736	-0.0022	-0.32%

Steinhoff	2	0	0.00%
MTN	8,588	+4	+0.05%
Standard Bank	23,763	+25	+0.11%
FirstRand Ltd	8,199	+34	+0.42%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,400	-540	-2.85%
Naspers	442,000	+8908	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MKTX	273.76	+0.11	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,199	+0.42%	7.60M
Sasol	12,535	-1.03%	3.81M
Shoprite	29,000	0.00%	1.50M
AngloGold Ashanti ADR	45,386	-1.77%	1.43M
Prosus	78,835	+0.58%	835.87K
Naspers	442,000	+2.06%	527.90K
Capitec	307,626	-0.14%	259.98K

Name	Last	Chg. %	Vol.
ArcelorMittal	170	+15.65%	2.08M
ID Systems	9,271.00	+13.06%	1.87K
Frontier Transport Holdings	850	+12.73%	5.00K
Purple Capital Ltd	90	+12.50%	1.73M
Calgro M3 Holdings Ltd	600	+5.82%	1.16M
Finbond Group Ltd	83	+5.06%	311.64K
Orion Gold NL	23	+4.55%	6.69M

Name	Last	Chg. %	Vol.
Castleview Property Fund	8.50	-99.00%	0
enX Group	480	-10.28%	0.82K
Trellidor Holdings Ltd	190	-9.09%	7.00K
YeboYethu	2,306	-7.76%	1.19K
EOH	170	-6.59%	635.30K
RFG Holdings	1,625	-4.75%	31.16K
Krugerrand	4,300,000	-4.44%	0.00K