Marks & Spencer Group (MKSl)

  • Get free historical data for MKSl. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
MKS London GBP Real-time MKSl BATS Europe GBP Delayed MAKSY OTC Markets USD Delayed MAKSF OTC Markets USD Delayed
180.55 -1.05 (-0.58%)
Closed GBP Disclaimer

MKSl Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 180.55 182.05 182.70 178.00 1.50M -0.58%
May 25, 2023 181.60 185.55 186.32 180.70 1.97M -1.49%
May 24, 2023 184.35 174.65 188.15 174.25 3.54M 12.68%
May 23, 2023 163.60 162.65 163.75 161.30 796.09K 0.65%
May 22, 2023 162.55 161.62 163.90 161.00 667.79K -0.12%
May 19, 2023 162.75 165.30 166.95 162.45 1.19M 0.46%
May 18, 2023 162.00 160.80 163.85 159.25 908.30K -1.49%
May 17, 2023 164.45 163.93 165.38 162.75 221.90K -0.32%
May 16, 2023 164.97 166.75 166.75 164.20 200.63K -1.09%
May 15, 2023 166.78 167.95 168.50 166.05 339.79K -0.49%
May 12, 2023 167.60 168.90 168.90 166.95 165.70K -0.09%
May 11, 2023 167.75 167.57 168.78 165.97 1.34M 0.66%
May 10, 2023 166.65 169.05 169.35 165.95 395.97K -0.69%
May 09, 2023 167.80 162.75 168.35 162.20 537.32K 1.98%
May 05, 2023 164.55 162.60 164.95 162.30 804.66K 1.51%
May 04, 2023 162.10 162.20 163.40 158.80 364.90K -0.80%
May 03, 2023 163.40 165.45 166.93 162.35 323.70K -0.49%
May 02, 2023 164.20 163.85 166.95 162.38 641.27K 0.15%

Customize

Summary
Highest
188.15
Lowest
158.80
Difference
29.35
Average
167.65
Chg. %
10.13
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.