Breaking News

Martin Marietta Materials Inc (MLM)

Symbol	Exchange	Currency
MLM	NYSE	USD	Real-time
MLM	Mexico	MXN	Delayed
MLMT	TradeGate	EUR	Delayed
M1LM34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

561.72 -2.97 -0.53%

23/05 - Closed. Currency in USD

After Hours

561.72

0.00

0.00%

22:50:25 - Real-time Data

Type: Equity

Market: United States

Volume: 362,949
Bid/Ask: 0.00 / 0.00
Day's Range: 556.72 - 564.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Martin Marietta Materials Option Chain

Get free option data for MLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Martin Marietta Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.9	206.8	0	360.00	0	0%	0	4.3	0
MLM Call 360.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|360.00C Delta0.9482 Imp Vol1.0921 Bid197.9 Gamma0.0006 Theoretical206.8 Ask206.8 Theta-0.3501 Intrinsic Value201.72 Volume0 Vega0.1639 Time Value-201.72 Open Interest0 Rho0.25 Delta / Theta-2.7083 MLM Put 360.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|360.00P Delta-0.0335 Imp Vol0.9507 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.1949 Intrinsic Value-201.72 Volume0 Vega0.116 Time Value201.72 Open Interest0 Rho-0.015 Delta / Theta0.1719
0	0%	187.7	196.8	0	370.00	0	0%	0	1.25	0
MLM Call 370.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|370.00C Delta0.9459 Imp Vol1.0349 Bid187.7 Gamma0.0007 Theoretical196.8 Ask196.8 Theta-0.3453 Intrinsic Value191.72 Volume0 Vega0.1698 Time Value-191.72 Open Interest0 Rho0.2566 Delta / Theta-2.7395 MLM Put 370.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|370.00P Delta-0.0146 Imp Vol0.7291 Bid0 Gamma0.0003 Theoretical0.62 Ask1.25 Theta-0.0739 Intrinsic Value-191.72 Volume0 Vega0.0575 Time Value191.72 Open Interest0 Rho-0.0064 Delta / Theta0.197
0	0%	178.2	187	0	380.00	0	0%	0	4.3	0
MLM Call 380.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|380.00C Delta0.9417 Imp Vol0.9904 Bid178.2 Gamma0.0008 Theoretical187 Ask187 Theta-0.3511 Intrinsic Value181.72 Volume0 Vega0.1802 Time Value-181.72 Open Interest0 Rho0.2623 Delta / Theta-2.6821 MLM Put 380.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|380.00P Delta-0.0372 Imp Vol0.8526 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.19 Intrinsic Value-181.72 Volume0 Vega0.1263 Time Value181.72 Open Interest0 Rho-0.0165 Delta / Theta0.1956
					561.72	Price @ May 23, 2025 20:50 GMT
11.9	0%	7	15.8	0	570.00	18.5	0%	14.9	23	0
MLM Call 570.00 Exp: Jun 20, 2025 Last: 11.9 Chg.: 0% SymbolMLM\|20250620\|570.00C Delta0.4399 Imp Vol0.232 Bid7 Gamma0.0109 Theoretical11.4 Ask15.8 Theta-0.2783 Intrinsic Value-8.28 Volume0 Vega0.6134 Time Value20.18 Open Interest3 Rho0.1808 Delta / Theta-1.581 MLM Put 570.00 Exp: Jun 20, 2025 Last: 18.5 Chg.: 0% SymbolMLM\|20250620\|570.00P Delta-0.5615 Imp Vol0.2443 Bid14.9 Gamma0.0105 Theoretical18.95 Ask23 Theta-0.2392 Intrinsic Value8.28 Volume0 Vega0.6115 Time Value10.22 Open Interest1 Rho-0.2036 Delta / Theta2.3477
9.44	0%	4.5	11.4	0	580.00	0	0%	21.1	29	0
MLM Call 580.00 Exp: Jun 20, 2025 Last: 9.44 Chg.: 0% SymbolMLM\|20250620\|580.00C Delta0.3389 Imp Vol0.235 Bid4.5 Gamma0.01 Theoretical7.95 Ask11.4 Theta-0.2576 Intrinsic Value-18.28 Volume0 Vega0.5692 Time Value27.72 Open Interest6 Rho0.1399 Delta / Theta-1.3157 MLM Put 580.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|580.00P Delta-0.6659 Imp Vol0.2396 Bid21.1 Gamma0.0099 Theoretical25.05 Ask29 Theta-0.2102 Intrinsic Value18.28 Volume0 Vega0.5635 Time Value-18.28 Open Interest0 Rho-0.2277 Delta / Theta3.1676
5	-5.66%	0.15	9.1	3	590.00	0	0%	28.7	36.5	0
MLM Call 590.00 Exp: Jun 20, 2025 Last: 5 Chg.: -5.66% SymbolMLM\|20250620\|590.00C Delta0.2437 Imp Vol0.2299 Bid0.15 Gamma0.0088 Theoretical5 Ask9.1 Theta-0.2137 Intrinsic Value-28.28 Volume3 Vega0.4875 Time Value33.28 Open Interest19 Rho0.1012 Delta / Theta-1.1402 MLM Put 590.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolMLM\|20250620\|590.00P Delta-0.7535 Imp Vol0.2441 Bid28.7 Gamma0.0085 Theoretical32.6 Ask36.5 Theta-0.1801 Intrinsic Value28.28 Volume0 Vega0.4864 Time Value-28.28 Open Interest0 Rho-0.2351 Delta / Theta4.1846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MLM Comments

Write your thoughts about Martin Marietta Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,934.52	+338.80	+0.40%
S. Africa 40 Futures	86,299	+206	+0.24%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
US Tech 100	20,898.0	-214.5	-1.02%
DAX Futures	23,647.0	-413.0	-1.72%
Dollar Index	99.010	-0.840	-0.84%

Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Crude Oil WTI	60.93	+0.29	+0.48%
Brent Oil	64.78	+0.34	+0.53%
Natural Gas	3.334	+0.081	+2.49%
Copper	4.8365	+0.1570	+3.36%
US Corn	459.50	-3.50	-0.76%

USD/ZAR	17.8634	-0.1568	-0.87%
EUR/USD	1.1365	+0.0084	+0.74%
GBP/USD	1.3538	+0.0119	+0.89%
USD/JPY	142.57	-1.44	-1.00%
GBP/JPY	193.00	-0.26	-0.13%
USD/CAD	1.3740	-0.0117	-0.84%
AUD/USD	0.6495	+0.0084	+1.31%

Nampak	44,000	+871	+2.02%
MTN	12,176	+176	+1.47%
Standard Bank	22,657	+62	+0.27%
FirstRand Ltd	7,200	-70	-0.96%
Capitec	342,000	-800	-0.23%
African Rainbow Minerals	17,148	+192	+1.13%
Naspers	515,339	-9661	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MLM	561.72	-2.97	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	2,735	+1.52%	25.13M
Impala Platinum	14,528	+6.82%	5.37M
Valterra Platinum	76,632	+3.98%	1.81M
Anglo American	53,025	+3.85%	1.76M
AngloGold Ashanti ADR	79,169	+2.30%	1.17M
Naspers	515,339	-1.84%	294.15K
Capitec	342,000	-0.23%	201.10K

Name	Last	Chg. %	Vol.
Ayo Tech	45	+12.50%	230.28K
Sephaku Holdings Ltd	150	+11.11%	219.91K
RENERGEN	1,154	+7.55%	2.36M
Impala Platinum	14,528	+6.82%	5.37M
Southern Palladium	370.00	+5.71%	3.12K
Kore Potash	82.00	+5.13%	1.57M
Valterra Platinum	76,632	+3.98%	1.81M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	240	-17.24%	51.70K
Labat Africa Ltd	5	-16.67%	1.84M
ID Systems	8,742.00	-9.77%	21.70K
Delta Property Fund	21	-8.70%	158.00K
Finbond Group Ltd	75	-6.25%	58.50K
Hulamin	226	-5.44%	58.02K
Balwin Properties	200	-5.21%	0.65K