Breaking News

Marvell Technology Inc (MRVL)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
19MW	Milan	EUR	Real-time
9MW	TradeGate	EUR	Delayed
9MW	Frankfurt	EUR	Delayed
9MW	Dusseldorf	EUR	Delayed
MRVL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.60 +2.67 +3.87%

10/09 - Closed. Currency in USD ( Disclaimer )

Pre Market

71.52

-0.08

-0.11%

14:29:49 - Real-time Data

Type: Equity

Market: United States

Volume: 12,203,665
Bid/Ask: 0.00 / 0.00
Day's Range: 68.48 - 71.87

Marvell Option Chain

Get free option data for MRVL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marvell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.75	32.1	0	40.00	0	0%	0	0.02	0
MRVL Call 40.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240913\|40.00C Delta0.9601 Imp Vol4.1021 Bid29.75 Gamma0.0032 Theoretical32.1 Ask32.1 Theta-0.3861 Intrinsic Value31.6 Volume0 Vega0.0056 Time Value-31.6 Open Interest0 Rho0.003 Delta / Theta-2.4867 MRVL Put 40.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolMRVL\|20240913\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-31.6 Volume0 Vega0 Time Value31.6 Open Interest0 Rho0 Delta / Theta0
21	0%	24.8	27.45	0	45.00	0.2	0%	0	0.01	0
MRVL Call 45.00 Exp: Sep 13, 2024 Last: 21 Chg.: 0% SymbolMRVL\|20240913\|45.00C Delta0.9336 Imp Vol3.8592 Bid24.8 Gamma0.0051 Theoretical27.45 Ask27.45 Theta-0.5433 Intrinsic Value26.6 Volume0 Vega0.0084 Time Value-5.6 Open Interest3 Rho0.0032 Delta / Theta-1.7185 MRVL Put 45.00 Exp: Sep 13, 2024 Last: 0.2 Chg.: 0% SymbolMRVL\|20240913\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-26.6 Volume0 Vega0 Time Value26.8 Open Interest8 Rho0 Delta / Theta0
20.95	0%	24.8	27.3	0	46.00	0.42	0%	0	0.02	0
MRVL Call 46.00 Exp: Sep 13, 2024 Last: 20.95 Chg.: 0% SymbolMRVL\|20240913\|46.00C Delta0.9536 Imp Vol3.1773 Bid24.8 Gamma0.0047 Theoretical26.05 Ask27.3 Theta-0.3393 Intrinsic Value25.6 Volume0 Vega0.0063 Time Value-4.65 Open Interest3 Rho0.0035 Delta / Theta-2.8101 MRVL Put 46.00 Exp: Sep 13, 2024 Last: 0.42 Chg.: 0% SymbolMRVL\|20240913\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-25.6 Volume0 Vega0 Time Value26.02 Open Interest4 Rho0 Delta / Theta0
					71.6	Price @ Sep 10, 2024 20:07 GMT
1.28	146.15%	1.11	1.3	6,767	72.00	1.68	-61.82%	1.54	1.59	122
MRVL Call 72.00 Exp: Sep 13, 2024 Last: 1.28 Chg.: 146.15% SymbolMRVL\|20240913\|72.00C Delta0.4697 Imp Vol0.5616 Bid1.11 Gamma0.1091 Theoretical1.28 Ask1.3 Theta-0.2461 Intrinsic Value-0.4 Volume6,767 Vega0.0258 Time Value1.68 Open Interest776 Rho0.0027 Delta / Theta-1.9089 MRVL Put 72.00 Exp: Sep 13, 2024 Last: 1.68 Chg.: -61.82% SymbolMRVL\|20240913\|72.00P Delta-0.5342 Imp Vol0.5277 Bid1.54 Gamma0.1162 Theoretical1.57 Ask1.59 Theta-0.2221 Intrinsic Value0.4 Volume122 Vega0.0258 Time Value1.28 Open Interest186 Rho-0.0028 Delta / Theta2.4048
0.85	157.58%	0.81	0.86	223	73.00	3.29	-28.01%	2.13	2.25	3
MRVL Call 73.00 Exp: Sep 13, 2024 Last: 0.85 Chg.: 157.58% SymbolMRVL\|20240913\|73.00C Delta0.3606 Imp Vol0.5478 Bid0.81 Gamma0.1053 Theoretical0.85 Ask0.86 Theta-0.2253 Intrinsic Value-1.4 Volume223 Vega0.0243 Time Value2.25 Open Interest480 Rho0.0021 Delta / Theta-1.6008 MRVL Put 73.00 Exp: Sep 13, 2024 Last: 3.29 Chg.: -28.01% SymbolMRVL\|20240913\|73.00P Delta-0.6461 Imp Vol0.5315 Bid2.13 Gamma0.1081 Theoretical2.19 Ask2.25 Theta-0.2082 Intrinsic Value1.4 Volume3 Vega0.0241 Time Value1.89 Open Interest188 Rho-0.0033 Delta / Theta3.1032
0.55	175%	0.52	0.56	146	74.00	2.8	-48.91%	2.73	3.2	707
MRVL Call 74.00 Exp: Sep 13, 2024 Last: 0.55 Chg.: 175% SymbolMRVL\|20240913\|74.00C Delta0.2629 Imp Vol0.5449 Bid0.52 Gamma0.0922 Theoretical0.55 Ask0.56 Theta-0.1948 Intrinsic Value-2.4 Volume146 Vega0.0212 Time Value2.95 Open Interest353 Rho0.0015 Delta / Theta-1.3496 MRVL Put 74.00 Exp: Sep 13, 2024 Last: 2.8 Chg.: -48.91% SymbolMRVL\|20240913\|74.00P Delta-0.7656 Imp Vol0.4847 Bid2.73 Gamma0.098 Theoretical2.8 Ask3.2 Theta-0.1546 Intrinsic Value2.4 Volume707 Vega0.0199 Time Value0.4 Open Interest60 Rho-0.0037 Delta / Theta4.951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRVL Comments

Write your thoughts about Marvell Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,571.57	-441.11	-0.60%
S. Africa 40 Futures	73,676	-212	-0.29%
US 30	40,472.5	-264.5	-0.65%
US 500	5,467.6	-27.9	-0.51%
US Tech 100	18,737.4	-90.1	-0.48%
DAX Futures	18,328.5	+25.5	+0.14%
Dollar Index	101.637	+0.039	+0.04%

Gold	2,540.80	-2.30	-0.09%
Silver	28.995	+0.381	+1.33%
Crude Oil WTI	67.16	+1.41	+2.14%
Brent Oil	70.53	+1.34	+1.94%
Natural Gas	2.268	+0.036	+1.61%
Copper	4.1430	+0.0450	+1.10%
US Corn	406.10	+2.10	+0.52%

USD/ZAR	17.9131	-0.0225	-0.13%
EUR/USD	1.1025	+0.0006	+0.05%
GBP/USD	1.3064	-0.0015	-0.11%
USD/JPY	142.32	-0.11	-0.08%
GBP/JPY	185.93	-0.41	-0.22%
USD/CAD	1.3595	-0.0015	-0.11%
AUD/USD	0.6650	-0.0001	-0.01%

Steinhoff	2	0	0.00%
MTN	9,183	-60	-0.65%
Standard Bank	22,842	-884	-3.73%
FirstRand Ltd	8,587	-102	-1.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,690	+378	+2.47%
Naspers	355,193	+2112	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRVL	71.60	+2.67	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,586	-1.19%	4.51M
Impala Platinum	7,532	+2.48%	4.47M
Anglo American Platinum	52,000	-8.86%	1.95M
AngloGold Ashanti ADR	48,169	+0.44%	781.95K
Anglo American	47,134	+1.00%	549.58K
Naspers	355,006	+0.55%	124.73K
Capitec	300,969	+0.12%	119.30K

Name	Last	Chg. %	Vol.
Mantengu Mining	95.00	+15.85%	450.05K
Ayo Tech	55	+12.24%	85.59K
Astoria Investments Ltd	950	+11.76%	0.10K
Gemfields	284	+11.37%	114.00
Quantum Foods Holdings	800	+11.11%	11.48K
Brait	113	+9.71%	2.23M
Premier	8,500.00	+6.25%	383.14K

Name	Last	Chg. %	Vol.
Randgold Exploration	70	-19.54%	10.00K
Trustco Group Holdings	40	-11.11%	53.27K
Huge Group	200	-9.09%	92.85K
Mustek Ltd	1,229	-8.90%	394.27K
Anglo American Platinum	52,000	-8.86%	1.95M
YeboYethu	2,300	-8.00%	100.00
Suprgrp	2,596	-6.08%	520.15K