MAS Real Estate Inc (MSPJ)

  • Get free historical data for MSPJ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
1,703 -12 (-0.70%)
Closed ZAR Disclaimer

MSPJ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Nov 29, 2023 1,703 1,717 1,724 1,702 356.26K -0.70%
Nov 28, 2023 1,715 1,700 1,720 1,679 410.60K 1.12%
Nov 27, 2023 1,696 1,729 1,731 1,672 415.58K -1.97%
Nov 24, 2023 1,730 1,718 1,730 1,695 233.13K 0.82%
Nov 23, 2023 1,716 1,719 1,782 1,711 555.73K -0.58%
Nov 22, 2023 1,726 1,721 1,747 1,710 180.96K -0.17%
Nov 21, 2023 1,729 1,744 1,778 1,718 685.46K -1.20%
Nov 20, 2023 1,750 1,780 1,780 1,720 656.51K 1.57%
Nov 17, 2023 1,723 1,710 1,737 1,700 351.28K 0.88%
Nov 16, 2023 1,708 1,730 1,775 1,685 880.19K -2.68%
Nov 15, 2023 1,755 1,723 1,799 1,723 1.56M 2.51%
Nov 14, 2023 1,712 1,642 1,722 1,621 2.06M 4.39%
Nov 13, 2023 1,640 1,644 1,699 1,622 959.84K -0.43%
Nov 10, 2023 1,647 1,640 1,670 1,620 2.13M 0.43%
Nov 09, 2023 1,640 1,649 1,650 1,607 945.23K 1.23%
Nov 08, 2023 1,620 1,596 1,633 1,593 1.69M 1.50%
Nov 07, 2023 1,596 1,570 1,596 1,540 621.95K 1.66%
Nov 06, 2023 1,570 1,550 1,590 1,550 287.26K -0.06%
Nov 03, 2023 1,571 1,553 1,596 1,545 442.29K 0.38%
Nov 02, 2023 1,565 1,585 1,591 1,550 2.88M 0.97%
Nov 01, 2023 1,550 1,586 1,586 1,508 1.98M 1.97%
Oct 31, 2023 1,520 1,463 1,520 1,411 1.30M 7.80%

Customize

Summary
Highest
1,799
Lowest
1,411
Difference
388
Average
1,663
Chg. %
21
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.