MasterCard Inc (MA)

351.00 +2.00 (+0.57%)
Delayed Data EUR Disclaimer

MA Historical Price

Date
Price
Open
High
Low
Volume
Chg%
May 29, 2023 351.00 351.00 351.00 351.00 0 0.57%
May 26, 2023 349.00 343.80 349.00 343.80 0.36K 1.93%
May 25, 2023 342.40 342.20 344.60 341.40 0.36K 0.12%
May 24, 2023 342.00 346.20 346.20 339.60 0.28K -1.67%
May 23, 2023 347.80 356.00 356.00 347.80 0.21K -2.69%
May 22, 2023 357.40 354.00 357.40 353.00 0.49K 0.06%
May 19, 2023 357.20 363.20 364.40 357.20 0.24K -0.78%
May 18, 2023 360.00 356.20 360.80 356.20 0.15K 1.98%
May 17, 2023 353.00 351.80 353.20 350.40 0.15K 1.26%
May 16, 2023 348.60 352.60 352.60 348.60 0.23K -0.80%
May 15, 2023 351.40 352.80 353.40 349.60 0.20K 0.11%
May 12, 2023 351.00 349.60 353.00 349.60 0.19K -0.17%
May 11, 2023 351.60 353.40 353.40 349.00 0.08K 1.27%
May 10, 2023 347.20 354.00 354.00 347.20 0.25K -1.42%
May 09, 2023 352.20 350.60 352.20 349.00 0.35K 0.46%
May 08, 2023 350.60 346.80 351.00 344.00 1.85K 0.98%
May 05, 2023 347.20 341.20 349.20 341.00 0.26K 2.36%
May 04, 2023 339.20 340.00 340.40 337.60 0.34K -0.76%
May 03, 2023 341.80 341.60 342.20 341.00 0.02K 0.83%
May 02, 2023 339.00 346.20 346.20 339.00 0.44K -1.45%
Summary
Highest
364.40
Lowest
337.60
Difference
26.80
Average
348.98
Chg. %
2.03
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.